Breaking News

EMQQ The Emerging Markets Internet ETF (EMQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.43 -1.14 -2.88%

28/03 - Closed. Currency in USD

Pre Market

39.57

+1.14

+2.97%

13:02:18 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 21,285
Bid/Ask: 0.00 / 0.00
Day's Range: 38.40 - 38.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EMQQ The Emerging Markets Internet & Ecommerce Options Chain

Get free option data for EMQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the EMQQ The Emerging Markets Internet & Ecommerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12	0	28.00	0	0%	0	1.35	0
EMQQ Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250417\|28.00C Delta0.902 Imp Vol1.1804 Bid10.1 Gamma0.0163 Theoretical11.05 Ask12 Theta-0.0487 Intrinsic Value10.43 Volume0 Vega0.0156 Time Value-10.43 Open Interest0 Rho0.0129 Delta / Theta-18.5124 EMQQ Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250417\|28.00P Delta-0.1089 Imp Vol1.2548 Bid0 Gamma0.0165 Theoretical0.68 Ask1.35 Theta-0.0522 Intrinsic Value-10.43 Volume0 Vega0.0168 Time Value10.43 Open Interest0 Rho-0.0024 Delta / Theta2.0882
0	0%	9.1	9.9	0	29.00	0.85	0%	0	1.35	0
EMQQ Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250417\|29.00C Delta0.9988 Imp Vol0.4061 Bid9.1 Gamma0.0011 Theoretical9.5 Ask9.9 Theta-0.0038 Intrinsic Value9.43 Volume0 Vega0.0004 Time Value-9.43 Open Interest0 Rho0.0158 Delta / Theta-263.3243 EMQQ Put 29.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolEMQQ\|20250417\|29.00P Delta-0.1177 Imp Vol1.1527 Bid0 Gamma0.019 Theoretical0.68 Ask1.35 Theta-0.0506 Intrinsic Value-9.43 Volume0 Vega0.0178 Time Value10.28 Open Interest2 Rho-0.0026 Delta / Theta2.3268
0	0%	7.1	9	0	30.00	0	0%	0	0.45	0
EMQQ Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250417\|30.00C Delta0.8908 Imp Vol0.9546 Bid7.1 Gamma0.0218 Theoretical9 Ask9 Theta-0.0432 Intrinsic Value8.43 Volume0 Vega0.0168 Time Value-8.43 Open Interest0 Rho0.0138 Delta / Theta-20.6405 EMQQ Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250417\|30.00P Delta-0.0689 Imp Vol0.7654 Bid0 Gamma0.0193 Theoretical0.23 Ask0.45 Theta-0.0225 Intrinsic Value-8.43 Volume0 Vega0.0119 Time Value8.43 Open Interest0 Rho-0.0015 Delta / Theta3.0598
					38.43	Price @ Mar 28, 2025 20:36 GMT
1.15	0%	0	0.9	0	39.00	0	0%	0	2.15	0
EMQQ Call 39.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolEMQQ\|20250417\|39.00C Delta0.3949 Imp Vol0.1832 Bid0 Gamma0.2336 Theoretical0.45 Ask0.9 Theta-0.0176 Intrinsic Value-0.57 Volume0 Vega0.0346 Time Value1.72 Open Interest1 Rho0.0081 Delta / Theta-22.4234 EMQQ Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250417\|39.00P Delta-0.5905 Imp Vol0.2226 Bid0 Gamma0.1968 Theoretical1.08 Ask2.15 Theta-0.0172 Intrinsic Value0.57 Volume0 Vega0.0349 Time Value-0.57 Open Interest0 Rho-0.0102 Delta / Theta34.3399
1.68	0%	0	0.6	0	40.00	0	0%	1.3	3.3	0
EMQQ Call 40.00 Exp: Apr 17, 2025 Last: 1.68 Chg.: 0% SymbolEMQQ\|20250417\|40.00C Delta0.2501 Imp Vol0.2295 Bid0 Gamma0.1539 Theoretical0.3 Ask0.6 Theta-0.0175 Intrinsic Value-1.57 Volume0 Vega0.0286 Time Value3.25 Open Interest2 Rho0.0051 Delta / Theta-14.2806 EMQQ Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250417\|40.00P Delta-0.6467 Imp Vol0.3916 Bid1.3 Gamma0.1065 Theoretical2.3 Ask3.3 Theta-0.0301 Intrinsic Value1.57 Volume0 Vega0.0334 Time Value-1.57 Open Interest0 Rho-0.0117 Delta / Theta21.4545
0.65	0%	0	0.35	0	41.00	0	0%	2.1	4.2	0
EMQQ Call 41.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolEMQQ\|20250417\|41.00C Delta0.1523 Imp Vol0.2522 Bid0 Gamma0.1038 Theoretical0.18 Ask0.35 Theta-0.014 Intrinsic Value-2.57 Volume0 Vega0.0212 Time Value3.22 Open Interest3 Rho0.0031 Delta / Theta-10.851 EMQQ Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250417\|41.00P Delta-0.7184 Imp Vol0.4334 Bid2.1 Gamma0.0876 Theoretical3.15 Ask4.2 Theta-0.0301 Intrinsic Value2.57 Volume0 Vega0.0303 Time Value-2.57 Open Interest0 Rho-0.0126 Delta / Theta23.8675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMQQ Comments

Write your thoughts about EMQQ The Emerging Markets Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,400.5	-183.4	-0.44%
US 500	5,541.6	-39.3	-0.70%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.55	-0.21	-0.29%
Crude Oil WTI	69.13	-0.23	-0.33%
Gold	3,124.02	+9.72	+0.31%
Silver	34.830	+0.016	+0.05%
Copper	5.1085	-0.0215	-0.42%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.208	-0.047	-1.10%
U.S. 5Y	3.931	-0.049	-1.23%
U.S. 2Y	3.863	-0.047	-1.20%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EMQQ The Emerging.	38.43	-1.14	-2.88%
Baring ASEAN Fron.	224.890	-0.030	-0.01%
Nagelmackers Mult.	473.610	-1.600	-0.34%
IGW Dynamic Balan.	1.656	-0.008	-0.48%
IDFC Banking & PS.	13.033	+0.016	+0.12%
XACT Nordic High .	144.80	-0.86	-0.59%
Amundi Multi Mana.	55.590	-0.060	-0.11%
Fondo BBVA Bancom.	0.151	0.000	0.08%