Breaking News

EMQQ The Emerging Markets Internet ETF (EMQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.27 +0.41 +1.03%

21/02 - Closed. Currency in USD

After Hours

40.27

-0.00

-0.00%

22:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 106,435
Bid/Ask: 0.00 / 0.00
Day's Range: 39.83 - 40.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EMQQ The Emerging Markets Internet & Ecommerce Options Chain

Get free option data for EMQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the EMQQ The Emerging Markets Internet & Ecommerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.5	0	29.00	0	0%	0	1	0
EMQQ Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|29.00C Delta0.9767 Imp Vol0.4315 Bid8.3 Gamma0.0105 Theoretical8.9 Ask9.5 Theta-0.0072 Intrinsic Value9.13 Volume0 Vega0.0067 Time Value-9.13 Open Interest0 Rho0.0291 Delta / Theta-136.4716 EMQQ Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|29.00P Delta-0.1058 Imp Vol0.7316 Bid0 Gamma0.0205 Theoretical0.5 Ask1 Theta-0.0209 Intrinsic Value-9.13 Volume0 Vega0.0223 Time Value9.13 Open Interest0 Rho-0.0043 Delta / Theta5.0554
0	0%	7.3	8.5	0	30.00	0	0%	0	1	0
EMQQ Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|30.00C Delta0.9759 Imp Vol0.378 Bid7.3 Gamma0.0123 Theoretical7.9 Ask8.5 Theta-0.0069 Intrinsic Value8.13 Volume0 Vega0.0069 Time Value-8.13 Open Interest0 Rho0.0301 Delta / Theta-141.4569 EMQQ Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|30.00P Delta-0.1156 Imp Vol0.6627 Bid0 Gamma0.0242 Theoretical0.5 Ask1 Theta-0.0201 Intrinsic Value-8.13 Volume0 Vega0.0237 Time Value8.13 Open Interest0 Rho-0.0046 Delta / Theta5.7399
0	0%	6.3	7.5	0	31.00	0	0%	0	1	0
EMQQ Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|31.00C Delta0.975 Imp Vol0.3262 Bid6.3 Gamma0.0147 Theoretical6.9 Ask7.5 Theta-0.0066 Intrinsic Value7.13 Volume0 Vega0.0071 Time Value-7.13 Open Interest0 Rho0.0311 Delta / Theta-146.8355 EMQQ Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|31.00P Delta-0.1272 Imp Vol0.5949 Bid0 Gamma0.0288 Theoretical0.5 Ask1 Theta-0.0193 Intrinsic Value-7.13 Volume0 Vega0.0254 Time Value7.13 Open Interest0 Rho-0.005 Delta / Theta6.6021
					38.13	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.3	0	39.00	0	0%	0.8	2.55	0
EMQQ Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|39.00C Delta0.3603 Imp Vol0.2265 Bid0 Gamma0.1357 Theoretical0.65 Ask1.3 Theta-0.0151 Intrinsic Value-0.87 Volume0 Vega0.0455 Time Value0.87 Open Interest0 Rho0.0135 Delta / Theta-23.8149 EMQQ Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|39.00P Delta-0.675 Imp Vol0.203 Bid0.8 Gamma0.1502 Theoretical1.67 Ask2.55 Theta-0.0094 Intrinsic Value0.87 Volume0 Vega0.0433 Time Value-0.87 Open Interest0 Rho-0.0192 Delta / Theta72.17
0	0%	0	1	0	40.00	0	0%	1.4	2.95	0
EMQQ Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|40.00C Delta0.2712 Imp Vol0.2578 Bid0 Gamma0.1056 Theoretical0.5 Ask1 Theta-0.0148 Intrinsic Value-1.87 Volume0 Vega0.0403 Time Value1.87 Open Interest0 Rho0.0101 Delta / Theta-18.2652 EMQQ Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|40.00P Delta-0.6821 Imp Vol0.3342 Bid1.4 Gamma0.0894 Theoretical2.95 Ask2.95 Theta-0.0165 Intrinsic Value1.87 Volume0 Vega0.0432 Time Value-1.87 Open Interest0 Rho-0.0217 Delta / Theta41.3473
0	0%	0	0.6	0	41.00	0	0%	2.5	3.9	0
EMQQ Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|41.00C Delta0.1824 Imp Vol0.2578 Bid0 Gamma0.0843 Theoretical0.3 Ask0.6 Theta-0.0117 Intrinsic Value-2.87 Volume0 Vega0.0322 Time Value2.87 Open Interest0 Rho0.0069 Delta / Theta-15.5744 EMQQ Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250321\|41.00P Delta-0.7255 Imp Vol0.3842 Bid2.5 Gamma0.0727 Theoretical3.9 Ask3.9 Theta-0.0177 Intrinsic Value2.87 Volume0 Vega0.0404 Time Value-2.87 Open Interest0 Rho-0.0232 Delta / Theta40.8839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMQQ Comments

Write your thoughts about EMQQ The Emerging Markets Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMQQ The Emerging.	40.27	+0.41	+1.03%