Breaking News

EMQQ The Emerging Markets Internet ETF (EMQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.43 -0.27 -0.66%

16/05 - Closed. Currency in USD

After Hours

40.50

+0.07

+0.17%

0:52:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 31,190
Bid/Ask: 0.00 / 0.00
Day's Range: 40.43 - 40.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EMQQ The Emerging Markets Internet & Ecommerce Options Chain

Get free option data for EMQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the EMQQ The Emerging Markets Internet & Ecommerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.9	0	31.00	0	0%	0	1.35	0
EMQQ Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|31.00C Delta0.9187 Imp Vol0.6743 Bid8.1 Gamma0.0178 Theoretical9.9 Ask9.9 Theta-0.0214 Intrinsic Value9.43 Volume0 Vega0.0188 Time Value-9.43 Open Interest0 Rho0.0261 Delta / Theta-42.9148 EMQQ Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|31.00P Delta-0.1187 Imp Vol0.8256 Bid0 Gamma0.0192 Theoretical0.68 Ask1.35 Theta-0.0287 Intrinsic Value-9.43 Volume0 Vega0.0249 Time Value9.43 Open Interest0 Rho-0.0048 Delta / Theta4.1342
0	0%	7.1	9.1	0	32.00	0	0%	0	1.35	0
EMQQ Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|32.00C Delta0.8859 Imp Vol0.701 Bid7.1 Gamma0.022 Theoretical9.1 Ask9.1 Theta-0.0274 Intrinsic Value8.43 Volume0 Vega0.0242 Time Value-8.43 Open Interest0 Rho0.0256 Delta / Theta-32.3444 EMQQ Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|32.00P Delta-0.1286 Imp Vol0.7552 Bid0 Gamma0.0222 Theoretical0.68 Ask1.35 Theta-0.0277 Intrinsic Value-8.43 Volume0 Vega0.0263 Time Value8.43 Open Interest0 Rho-0.0052 Delta / Theta4.6401
0	0%	6.1	7.9	0	33.00	0	0%	0	1.35	0
EMQQ Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|33.00C Delta0.9042 Imp Vol0.5483 Bid6.1 Gamma0.0248 Theoretical7.9 Ask7.9 Theta-0.0201 Intrinsic Value7.43 Volume0 Vega0.0213 Time Value-7.43 Open Interest0 Rho0.0275 Delta / Theta-44.9519 EMQQ Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|33.00P Delta-0.1401 Imp Vol0.6858 Bid0 Gamma0.026 Theoretical0.68 Ask1.35 Theta-0.0266 Intrinsic Value-7.43 Volume0 Vega0.0279 Time Value7.43 Open Interest0 Rho-0.0055 Delta / Theta5.2621
					40.43	Price @ May 16, 2025 20:37 GMT
0	0%	0	1.15	0	41.00	0	0%	0	1.55	0
EMQQ Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|41.00C Delta0.426 Imp Vol0.151 Bid0 Gamma0.2075 Theoretical0.58 Ask1.15 Theta-0.0126 Intrinsic Value-0.57 Volume0 Vega0.0491 Time Value0.57 Open Interest0 Rho0.016 Delta / Theta-33.8684 EMQQ Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|41.00P Delta-0.6493 Imp Vol0.1043 Bid0 Gamma0.2979 Theoretical0.78 Ask1.55 Theta-0.0047 Intrinsic Value0.57 Volume0 Vega0.0451 Time Value-0.57 Open Interest0 Rho-0.0159 Delta / Theta136.9873
0	0%	0	0.8	0	42.00	0	0%	0.75	2.85	0
EMQQ Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|42.00C Delta0.2859 Imp Vol0.1844 Bid0 Gamma0.1473 Theoretical0.4 Ask0.8 Theta-0.0126 Intrinsic Value-1.57 Volume0 Vega0.0426 Time Value1.57 Open Interest0 Rho0.0107 Delta / Theta-22.7817 EMQQ Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|42.00P Delta-0.7489 Imp Vol0.1769 Bid0.75 Gamma0.1499 Theoretical1.8 Ask2.85 Theta-0.0076 Intrinsic Value1.57 Volume0 Vega0.039 Time Value-1.57 Open Interest0 Rho-0.0181 Delta / Theta98.6237
0	0%	0	0.5	0	43.00	0	0%	1.55	4.2	0
EMQQ Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|43.00C Delta0.1865 Imp Vol0.2012 Bid0 Gamma0.1065 Theoretical0.25 Ask0.5 Theta-0.0105 Intrinsic Value-2.57 Volume0 Vega0.0336 Time Value2.57 Open Interest0 Rho0.007 Delta / Theta-17.7169 EMQQ Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250620\|43.00P Delta-0.7701 Imp Vol0.2543 Bid1.55 Gamma0.0986 Theoretical2.88 Ask4.2 Theta-0.0111 Intrinsic Value2.57 Volume0 Vega0.0376 Time Value-2.57 Open Interest0 Rho-0.0209 Delta / Theta69.6865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMQQ Comments

Write your thoughts about EMQQ The Emerging Markets Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EMQQ The Emerging.	40.43	-0.27	-0.66%
Bridge Builder Sm.	14.20	+0.12	+0.85%
Putnam Absolute R.	9.91	0.00	0.00%
BNP PARIBAS ARBIT.	4.46	0.00	0.00%
KyoboAXA Power In.	1,354.250	-10.070	-0.74%