Breaking News

EMQQ The Emerging Markets Internet ETF (EMQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.61 +0.06 +0.16%

25/04 - Closed. Currency in USD

After Hours

37.61

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 23,369
Bid/Ask: 0.00 / 0.00
Day's Range: 37.29 - 37.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EMQQ The Emerging Markets Internet & Ecommerce Options Chain

Get free option data for EMQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the EMQQ The Emerging Markets Internet & Ecommerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.2	0	30.00	0	0%	0	1.35	0
EMQQ Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|30.00C Delta0.9672 Imp Vol0.5365 Bid7.3 Gamma0.0151 Theoretical7.75 Ask8.2 Theta-0.0118 Intrinsic Value7.61 Volume0 Vega0.0066 Time Value-7.61 Open Interest0 Rho0.0165 Delta / Theta-81.6373 EMQQ Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|30.00P Delta-0.1366 Imp Vol0.9721 Bid0 Gamma0.025 Theoretical0.68 Ask1.35 Theta-0.0451 Intrinsic Value-7.61 Volume0 Vega0.0197 Time Value7.61 Open Interest0 Rho-0.0031 Delta / Theta3.0306
0	0%	6.3	7.2	0	31.00	0	0%	0	1.35	0
EMQQ Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|31.00C Delta0.9641 Imp Vol0.4681 Bid6.3 Gamma0.0187 Theoretical6.75 Ask7.2 Theta-0.0114 Intrinsic Value6.61 Volume0 Vega0.0071 Time Value-6.61 Open Interest0 Rho0.017 Delta / Theta-84.256 EMQQ Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|31.00P Delta-0.1499 Imp Vol0.8747 Bid0 Gamma0.0296 Theoretical0.68 Ask1.35 Theta-0.0431 Intrinsic Value-6.61 Volume0 Vega0.021 Time Value6.61 Open Interest0 Rho-0.0033 Delta / Theta3.4779
0	0%	5.3	6	0	32.00	0	0%	0	1.35	0
EMQQ Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|32.00C Delta0.8882 Imp Vol0.5969 Bid5.3 Gamma0.0353 Theoretical6 Ask6 Theta-0.0276 Intrinsic Value5.61 Volume0 Vega0.0172 Time Value-5.61 Open Interest0 Rho0.0158 Delta / Theta-32.1397 EMQQ Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|32.00P Delta-0.1659 Imp Vol0.7782 Bid0 Gamma0.0355 Theoretical0.68 Ask1.35 Theta-0.0409 Intrinsic Value-5.61 Volume0 Vega0.0225 Time Value5.61 Open Interest0 Rho-0.0036 Delta / Theta4.0567
					37.61	Price @ Apr 25, 2025 20:36 GMT
0	0%	0	1	0	38.00	0.6	0%	0	1.45	0
EMQQ Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|38.00C Delta0.4349 Imp Vol0.1763 Bid0 Gamma0.2476 Theoretical0.5 Ask1 Theta-0.0168 Intrinsic Value-0.39 Volume0 Vega0.0355 Time Value0.39 Open Interest0 Rho0.0091 Delta / Theta-25.9107 EMQQ Put 38.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolEMQQ\|20250516\|38.00P Delta-0.5887 Imp Vol0.1533 Bid0 Gamma0.2873 Theoretical0.73 Ask1.45 Theta-0.0107 Intrinsic Value0.39 Volume0 Vega0.0349 Time Value0.21 Open Interest13 Rho-0.0099 Delta / Theta55.014
0	0%	0	0.65	0	39.00	0	0%	1.15	2.05	0
EMQQ Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|39.00C Delta0.2717 Imp Vol0.2222 Bid0 Gamma0.1655 Theoretical0.33 Ask0.65 Theta-0.017 Intrinsic Value-1.39 Volume0 Vega0.0299 Time Value1.39 Open Interest0 Rho0.0057 Delta / Theta-15.981 EMQQ Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|39.00P Delta-0.755 Imp Vol0.2096 Bid1.15 Gamma0.1711 Theoretical1.6 Ask2.05 Theta-0.0117 Intrinsic Value1.39 Volume0 Vega0.0281 Time Value-1.39 Open Interest0 Rho-0.0113 Delta / Theta64.6396
0	0%	0	0.4	0	40.00	0	0%	1.9	3.9	0
EMQQ Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|40.00C Delta0.1701 Imp Vol0.2505 Bid0 Gamma0.112 Theoretical0.2 Ask0.4 Theta-0.0144 Intrinsic Value-2.39 Volume0 Vega0.0228 Time Value2.39 Open Interest0 Rho0.0036 Delta / Theta-11.8468 EMQQ Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMQQ\|20250516\|40.00P Delta-0.7237 Imp Vol0.3945 Bid1.9 Gamma0.0953 Theoretical2.9 Ask3.9 Theta-0.0256 Intrinsic Value2.39 Volume0 Vega0.0301 Time Value-2.39 Open Interest0 Rho-0.0128 Delta / Theta28.2473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMQQ Comments

Write your thoughts about EMQQ The Emerging Markets Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EMQQ The Emerging.	37.61	+0.06	+0.16%
WisdomTree Japan .	32.93	+0.72	+2.24%
Bridge Builder Sm.	13.13	+0.21	+1.63%
Santander Renta V.	2.097	+0.051	+2.50%
Fondo SAM Renta V.	2.247	0.000	0.02%
ETFS Bullish USD .	12.545	0.000	0.00%
VanEck Vectors iB.	12.50	-0.02	-0.16%
Vanguard ESG Emer.	5.55	-0.02	-0.36%