Breaking News

ERShares Private-Public Crossover ETF (XOVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.98 -0.20 -0.99%

08/08 - Closed. Currency in USD

After Hours

20.00

+0.02

+0.10%

0:17:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Russell 1000 Growth Total Return

Asset Class: Equity

Volume: 209,583
Bid/Ask: 0.00 / 0.00
Day's Range: 19.94 - 20.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ERShares Private-Public Crossover Options Chain

Get free option data for XOVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ERShares Private-Public Crossover ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	9.9	0	12.00	0	0%	0	1.8	0
XOVR Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOVR\|20250815\|12.00C Delta0.9691 Imp Vol2.1519 Bid6.3 Gamma0.0117 Theoretical8.1 Ask9.9 Theta-0.031 Intrinsic Value7.98 Volume0 Vega0.0019 Time Value-7.98 Open Interest0 Rho0.0022 Delta / Theta-31.2118 XOVR Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOVR\|20250815\|12.00P Delta-0.12 Imp Vol4.1748 Bid0 Gamma0.0173 Theoretical0.9 Ask1.8 Theta-0.165 Intrinsic Value-7.98 Volume0 Vega0.0055 Time Value7.98 Open Interest0 Rho-0.0006 Delta / Theta0.7275
0	0%	5.3	8.9	0	13.00	0	0%	0	1.8	0
XOVR Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOVR\|20250815\|13.00C Delta0.9647 Imp Vol1.8575 Bid5.3 Gamma0.0151 Theoretical7.1 Ask8.9 Theta-0.03 Intrinsic Value6.98 Volume0 Vega0.0022 Time Value-6.98 Open Interest0 Rho0.0023 Delta / Theta-32.1149 XOVR Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOVR\|20250815\|13.00P Delta-0.1357 Imp Vol3.6971 Bid0 Gamma0.0213 Theoretical0.9 Ask1.8 Theta-0.1591 Intrinsic Value-6.98 Volume0 Vega0.006 Time Value6.98 Open Interest0 Rho-0.0006 Delta / Theta0.8531
5.5	0%	4.3	7.9	0	14.00	0	0%	0	1.8	0
XOVR Call 14.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolXOVR\|20250815\|14.00C Delta0.9594 Imp Vol1.5825 Bid4.3 Gamma0.0199 Theoretical6.1 Ask7.9 Theta-0.0289 Intrinsic Value5.98 Volume0 Vega0.0024 Time Value-0.48 Open Interest1 Rho0.0025 Delta / Theta-33.1922 XOVR Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOVR\|20250815\|14.00P Delta-0.1538 Imp Vol3.2511 Bid0 Gamma0.0263 Theoretical0.9 Ask1.8 Theta-0.1521 Intrinsic Value-5.98 Volume0 Vega0.0066 Time Value5.98 Open Interest0 Rho-0.0007 Delta / Theta1.011
					19.98	Price @ Aug 08, 2025 19:52 GMT
0.35	0%	0.1	0.3	0	20.00	0	0%	0	1.95	0
XOVR Call 20.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolXOVR\|20250815\|20.00C Delta0.5274 Imp Vol0.1687 Bid0.1 Gamma0.8514 Theoretical0.2 Ask0.3 Theta-0.0145 Intrinsic Value-0.02 Volume0 Vega0.011 Time Value0.37 Open Interest48 Rho0.002 Delta / Theta-36.3192 XOVR Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOVR\|20250815\|20.00P Delta-0.4716 Imp Vol0.8942 Bid0 Gamma0.1608 Theoretical0.98 Ask1.95 Theta-0.0693 Intrinsic Value0.02 Volume0 Vega0.011 Time Value-0.02 Open Interest0 Rho-0.0017 Delta / Theta6.8004
0.15	0%	0	1.8	0	21.00	2.15	0%	0	2.7	0
XOVR Call 21.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolXOVR\|20250815\|21.00C Delta0.4168 Imp Vol1.1762 Bid0 Gamma0.1198 Theoretical0.9 Ask1.8 Theta-0.0917 Intrinsic Value-1.02 Volume0 Vega0.0108 Time Value1.17 Open Interest8 Rho0.0014 Delta / Theta-4.5442 XOVR Put 21.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolXOVR\|20250815\|21.00P Delta-0.6784 Imp Vol0.6763 Bid0 Gamma0.1918 Theoretical1.35 Ask2.7 Theta-0.0465 Intrinsic Value1.02 Volume0 Vega0.0099 Time Value1.13 Open Interest0 Rho-0.0024 Delta / Theta14.589
4.77	0%	0	1.8	0	22.00	0	0%	0.2	3.7	0
XOVR Call 22.00 Exp: Aug 15, 2025 Last: 4.77 Chg.: 0% SymbolXOVR\|20250815\|22.00C Delta0.3603 Imp Vol1.476 Bid0 Gamma0.0915 Theoretical0.9 Ask1.8 Theta-0.1101 Intrinsic Value-2.02 Volume0 Vega0.0104 Time Value6.79 Open Interest10 Rho0.0012 Delta / Theta-3.2732 XOVR Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOVR\|20250815\|22.00P Delta-0.5585 Imp Vol2.2471 Bid0.2 Gamma0.0634 Theoretical3.7 Ask3.7 Theta-0.174 Intrinsic Value2.02 Volume0 Vega0.0109 Time Value-2.02 Open Interest0 Rho-0.0024 Delta / Theta3.2097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOVR Comments

Write your thoughts about ERShares Private-Public Crossover ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,279.5	+103.4	+0.23%
US 500	6,402.8	+13.3	+0.21%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.30	-0.29	-0.44%
Crude Oil WTI	63.53	-0.35	-0.55%
Gold	3,440.40	-50.90	-1.46%
Silver	38.230	-0.312	-0.81%
Copper	4.4788	+0.0073	+0.16%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.273	-0.010	-0.23%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ERShares Private-.	19.98	-0.20	-0.99%
TOUR	0.756	-0.023	-2.95%
Investec Property.	3.719	+0.029	+0.77%
KESEM KTF CPI-Lin.	123.62	+0.04	+0.03%
600540	5.15	-0.01	-0.19%
BB RENDA FIXA REF.	4.040	+0.002	+0.06%
Northern Active M.	17.63	-0.02	-0.11%
Franklin K2 Alter.	16.050	+0.040	+0.25%