Breaking News

T-Rex 2X Long Eose Daily Target ETF (EOSU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.80 +0.49 +4.75%

16:10:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 52,462
Bid/Ask: 0.00 / 0.00
Day's Range: 10.55 - 11.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Eose Daily Target Options Chain

Get free option data for EOSU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Eose Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.5	0	8.00	1.8	1.8%	1.5	2.8	4
EOSU Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|8.00C Delta0.7671 Imp Vol2.9193 Bid3.2 Gamma0.0343 Theoretical4.35 Ask5.5 Theta-0.0429 Intrinsic Value2.73 Volume0 Vega0.0093 Time Value-2.73 Open Interest0 Rho0.0031 Delta / Theta-17.8673 EOSU Put 8.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 1.8% SymbolEOSU\|20260821\|8.00P Delta-0.2308 Imp Vol3.0634 Bid1.5 Gamma0.0326 Theoretical2.15 Ask2.8 Theta-0.0441 Intrinsic Value-2.73 Volume4 Vega0.0093 Time Value4.53 Open Interest11 Rho-0.0035 Delta / Theta5.2397
0	0%	2.75	4.9	0	9.00	0	0%	1.55	3.5	0
EOSU Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|9.00C Delta0.7203 Imp Vol2.8146 Bid2.75 Gamma0.0392 Theoretical3.825 Ask4.9 Theta-0.0455 Intrinsic Value1.73 Volume0 Vega0.0103 Time Value-1.73 Open Interest0 Rho0.0032 Delta / Theta-15.818 EOSU Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|9.00P Delta-0.2789 Imp Vol2.8506 Bid1.55 Gamma0.0386 Theoretical2.525 Ask3.5 Theta-0.0452 Intrinsic Value-1.73 Volume0 Vega0.0103 Time Value1.73 Open Interest0 Rho-0.0041 Delta / Theta6.1701
0	0%	2.5	4.2	0	10.00	0	0%	2.15	4	0
EOSU Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|10.00C Delta0.6719 Imp Vol2.7242 Bid2.5 Gamma0.0435 Theoretical3.35 Ask4.2 Theta-0.0473 Intrinsic Value0.73 Volume0 Vega0.011 Time Value-0.73 Open Interest8 Rho0.0031 Delta / Theta-14.2021 EOSU Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|10.00P Delta-0.3257 Imp Vol2.7829 Bid2.15 Gamma0.0424 Theoretical3.075 Ask4 Theta-0.0473 Intrinsic Value-0.73 Volume0 Vega0.011 Time Value0.73 Open Interest0 Rho-0.0048 Delta / Theta6.892
					10.73	Price @ Jul 21, 2026 15:08 GMT
0	0%	2.2	3.9	0	11.00	0	0%	2.85	4.8	0
EOSU Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|11.00C Delta0.6302 Imp Vol2.7552 Bid2.2 Gamma0.0449 Theoretical3.05 Ask3.9 Theta-0.05 Intrinsic Value-0.27 Volume0 Vega0.0115 Time Value0.27 Open Interest0 Rho0.003 Delta / Theta-12.615 EOSU Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|11.00P Delta-0.3635 Imp Vol2.8571 Bid2.85 Gamma0.0431 Theoretical3.825 Ask4.8 Theta-0.0505 Intrinsic Value0.27 Volume0 Vega0.0115 Time Value-0.27 Open Interest4 Rho-0.0056 Delta / Theta7.1987
0	0%	1.9	3.7	0	12.00	0	0%	3.9	5.4	0
EOSU Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|12.00C Delta0.5924 Imp Vol2.7928 Bid1.9 Gamma0.0455 Theoretical2.8 Ask3.7 Theta-0.052 Intrinsic Value-1.27 Volume0 Vega0.0118 Time Value1.27 Open Interest0 Rho0.0029 Delta / Theta-11.3829 EOSU Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|12.00P Delta-0.3948 Imp Vol2.9577 Bid3.9 Gamma0.0427 Theoretical4.65 Ask5.4 Theta-0.0536 Intrinsic Value1.27 Volume0 Vega0.0118 Time Value-1.27 Open Interest5 Rho-0.0064 Delta / Theta7.3698
0	0%	1.65	3.5	0	13.00	0	0%	4.3	6.3	0
EOSU Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|13.00C Delta0.5573 Imp Vol2.8215 Bid1.65 Gamma0.0458 Theoretical2.575 Ask3.5 Theta-0.0535 Intrinsic Value-2.27 Volume0 Vega0.0121 Time Value2.27 Open Interest0 Rho0.0028 Delta / Theta-10.4247 EOSU Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|13.00P Delta-0.4376 Imp Vol2.8813 Bid4.3 Gamma0.0449 Theoretical5.3 Ask6.3 Theta-0.0533 Intrinsic Value2.27 Volume0 Vega0.012 Time Value-2.27 Open Interest0 Rho-0.0071 Delta / Theta8.2062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOSU Comments

Write your thoughts about T-Rex 2X Long Eose Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,028.39	+26.39	+0.29%
NSE All Share	246,917.92	+733.96	+0.30%
US 30	52,133.1	+291.8	+0.56%
US 500	7,496.5	+53.0	+0.71%
FTSE 100	10,565.09	+40.33	+0.38%
DAX	24,970.41	+108.74	+0.44%
South Africa Top 40	100,872.34	+257.64	+0.26%

Brent Oil	91.19	+1.97	+2.21%
Crude Oil WTI	84.32	+1.84	+2.23%
Gold	4,075.92	+60.02	+1.49%
Silver	59.358	+2.285	+4.00%
Copper	6.5303	+0.1893	+2.99%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0362	+0.0004	+0.01%
Germany 10Y	3.1650	+0.0174	+0.55%
U.S. 10Y	4.618	+0.020	+0.43%
U.S. 5Y	4.362	+0.032	+0.74%
U.S. 2Y	4.253	+0.038	+0.90%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.70	+1.00	+0.86%
UBA	47.00	-1.40	-2.89%
First HoldCo	104.50	-1.00	-0.95%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	7.950	-0.100	-1.24%
Dangote Cement	1,039.00	-8.00	-0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Eos.	10.80	+0.49	+4.75%
ADI	365.00	+4.00	+1.11%
SCN	0.400	-0.010	-2.44%