
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALMN | London | USD | Real-time | |
ALMN | Milan | EUR | Real-time | |
1692 | Tokyo | JPY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 3.314 | 3.362 | 3.365 | 3.288 | 12.92K | -1.92% |
Aug 09, 2022 | 3.379 | 3.354 | 3.379 | 3.348 | 2.80K | 1.93% |
Aug 08, 2022 | 3.315 | 3.316 | 3.316 | 3.300 | 1.70K | 0.81% |
Aug 05, 2022 | 3.289 | 3.284 | 3.320 | 3.284 | 35.38K | 1.23% |
Aug 04, 2022 | 3.249 | 3.231 | 3.253 | 3.231 | 29.70K | -0.17% |
Aug 03, 2022 | 3.254 | 3.275 | 3.280 | 3.248 | 11.25K | -0.49% |
Aug 02, 2022 | 3.270 | 3.298 | 3.303 | 3.295 | 4.20K | -0.40% |
Aug 01, 2022 | 3.283 | 3.329 | 3.329 | 3.273 | 269.42K | -2.51% |
Jul 29, 2022 | 3.368 | 3.335 | 3.355 | 3.326 | 150.24K | 1.14% |
Jul 28, 2022 | 3.329 | 3.331 | 3.352 | 3.329 | 25.66K | 0.80% |
Jul 27, 2022 | 3.303 | 3.292 | 3.300 | 3.238 | 21.46K | -0.03% |
Jul 26, 2022 | 3.304 | 3.309 | 3.309 | 3.290 | 9.84K | 1.47% |
Jul 25, 2022 | 3.256 | 3.313 | 3.313 | 3.289 | 466.80K | -2.69% |
Jul 22, 2022 | 3.346 | 3.342 | 3.347 | 3.310 | 180.92K | 2.23% |
Jul 21, 2022 | 3.273 | 3.272 | 3.296 | 3.270 | 19.93K | -0.37% |
Jul 20, 2022 | 3.285 | 3.244 | 3.313 | 3.244 | 322.92K | 2.08% |
Jul 19, 2022 | 3.218 | 3.273 | 3.273 | 3.205 | 5.69K | -2.13% |
Jul 18, 2022 | 3.288 | 3.251 | 3.313 | 3.205 | 10.81K | 2.93% |
Jul 15, 2022 | 3.194 | 3.176 | 3.207 | 3.176 | 12.38K | -0.68% |
Jul 14, 2022 | 3.217 | 3.221 | 3.227 | 3.218 | 10.24K | 0.05% |
Jul 13, 2022 | 3.215 | 3.222 | 3.263 | 3.201 | 25.88K | -0.46% |
Jul 12, 2022 | 3.230 | 3.273 | 3.273 | 3.234 | 36.02K | -0.52% |
Jul 11, 2022 | 3.247 | 3.299 | 3.306 | 3.250 | 5.29K | -1.31% |
Highest: 3.379 | Lowest: 3.176 | Difference: 0.203 | Average: 3.279 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review