Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

WisdomTree Aluminium (ALMN)

Symbol	Exchange	Currency
ALMN	London	USD	Real-time
ALMN	Milan	EUR	Real-time
1692	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.314 -0.061 -1.81%

16:23:50 - Closed. Currency in EUR ( Disclaimer )

Type: ETF

Market: Italy

Issuer: WisdomTree Commodity Securities Limited

ISIN: GB00B15KXN58

Underlying: Bloomberg Aluminum TR

Asset Class: Commodity

Volume: 12,924
Bid/Ask: 3.311 / 3.322
Day's Range: 3.288 - 3.365

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data

ALMN Historical Data

Get free historical data for ALMN. You'll find the closing price, open, high, low, change and %change of the WisdomTree Aluminium ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	3.314	3.362	3.365	3.288	12.92K	-1.92%
Aug 09, 2022	3.379	3.354	3.379	3.348	2.80K	1.93%
Aug 08, 2022	3.315	3.316	3.316	3.300	1.70K	0.81%
Aug 05, 2022	3.289	3.284	3.320	3.284	35.38K	1.23%
Aug 04, 2022	3.249	3.231	3.253	3.231	29.70K	-0.17%
Aug 03, 2022	3.254	3.275	3.280	3.248	11.25K	-0.49%
Aug 02, 2022	3.270	3.298	3.303	3.295	4.20K	-0.40%
Aug 01, 2022	3.283	3.329	3.329	3.273	269.42K	-2.51%
Jul 29, 2022	3.368	3.335	3.355	3.326	150.24K	1.14%
Jul 28, 2022	3.329	3.331	3.352	3.329	25.66K	0.80%
Jul 27, 2022	3.303	3.292	3.300	3.238	21.46K	-0.03%
Jul 26, 2022	3.304	3.309	3.309	3.290	9.84K	1.47%
Jul 25, 2022	3.256	3.313	3.313	3.289	466.80K	-2.69%
Jul 22, 2022	3.346	3.342	3.347	3.310	180.92K	2.23%
Jul 21, 2022	3.273	3.272	3.296	3.270	19.93K	-0.37%
Jul 20, 2022	3.285	3.244	3.313	3.244	322.92K	2.08%
Jul 19, 2022	3.218	3.273	3.273	3.205	5.69K	-2.13%
Jul 18, 2022	3.288	3.251	3.313	3.205	10.81K	2.93%
Jul 15, 2022	3.194	3.176	3.207	3.176	12.38K	-0.68%
Jul 14, 2022	3.217	3.221	3.227	3.218	10.24K	0.05%
Jul 13, 2022	3.215	3.222	3.263	3.201	25.88K	-0.46%
Jul 12, 2022	3.230	3.273	3.273	3.234	36.02K	-0.52%
Jul 11, 2022	3.247	3.299	3.306	3.250	5.29K	-1.31%

Highest: 3.379

Lowest: 3.176

Difference: 0.203

Average: 3.279

Change %: 0.729

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALMN Comments

Write your thoughts about WisdomTree Aluminium

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,800.84	+28.92	+1.63%
NSE All Share	50,075.47	+724.76	+1.47%
US 30	33,276.7	+502.3	+1.53%
US 500	4,205.6	+83.1	+2.02%
FTSE 100	7,507.11	+18.96	+0.25%
DAX	13,700.93	+165.96	+1.23%
South Africa Top 40	63,161.18	-609.73	-0.96%

Brent Oil	97.91	+1.60	+1.66%
Crude Oil WTI	92.39	+1.89	+2.09%
Gold	1,810.05	-2.25	-0.12%
Silver	20.668	+0.186	+0.91%
Copper	3.6450	+0.0595	+1.66%
London Cocoa	1,756.00	+2.00	+0.11%
London Wheat	269.00	+2.95	+1.11%

USD/NGN	418.690	+1.220	+0.29%
EUR/USD	1.0316	+0.0104	+1.02%
GBP/USD	1.2253	+0.0173	+1.43%
EUR/NGN	427.600	+3.770	+0.89%
USD/CAD	1.2765	-0.0123	-0.95%
GBP/JPY	162.55	-0.69	-0.42%
AUD/USD	0.7099	+0.0135	+1.94%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.45	+0.15	+0.71%
UBA	7.20	-0.05	-0.69%
FBN Holdings	10.85	+0.05	+0.46%
Guaranty Trust Holding	20.55	0.00	0.00%
Sterling Bank	1.500	0.000	0.00%
Dangote Cement	264.00	+24.00	+9.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Alumin.	3.314	-0.061	-1.81%