Breaking News

abrdn Physical Palladium Shares ETF (PALL)

	Symbol	Exchange	Currency
	PALL	NYSE	USD	Real-time
	PALL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.71 +1.41 +1.39%

22/08 - Closed. Currency in USD

After Hours

103.20

+0.49

+0.48%

22:53:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 185,945
Bid/Ask: 0.00 / 0.00
Day's Range: 101.94 - 103.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Palladium Shares Options Chain

Get free option data for PALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Palladium Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.9	0%	22.3	23.6	0	80.00	0.1	0%	0	0.75	0
PALL Call 80.00 Exp: Sep 19, 2025 Last: 22.9 Chg.: 0% SymbolPALL\|20250919\|80.00C Delta0.9301 Imp Vol0.6599 Bid22.3 Gamma0.0071 Theoretical23.6 Ask23.6 Theta-0.0535 Intrinsic Value22.71 Volume0 Vega0.0381 Time Value0.19 Open Interest14 Rho0.0552 Delta / Theta-17.3919 PALL Put 80.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolPALL\|20250919\|80.00P Delta-0.0505 Imp Vol0.5859 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-22.71 Volume0 Vega0.0296 Time Value22.81 Open Interest208 Rho-0.004 Delta / Theta1.6652
0	0%	21.3	23	0	81.00	0	0%	0	0.75	0
PALL Call 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250919\|81.00C Delta0.9693 Imp Vol0.4818 Bid21.3 Gamma0.0051 Theoretical22.15 Ask23 Theta-0.0261 Intrinsic Value21.71 Volume0 Vega0.0197 Time Value-21.71 Open Interest0 Rho0.0594 Delta / Theta-37.0768 PALL Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250919\|81.00P Delta-0.0524 Imp Vol0.5624 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.03 Intrinsic Value-21.71 Volume0 Vega0.0305 Time Value21.71 Open Interest0 Rho-0.0041 Delta / Theta1.7493
12.7	0%	20.3	21.5	0	82.00	0	0%	0	0.75	0
PALL Call 82.00 Exp: Sep 19, 2025 Last: 12.7 Chg.: 0% SymbolPALL\|20250919\|82.00C Delta0.9331 Imp Vol0.5815 Bid20.3 Gamma0.0078 Theoretical21.5 Ask21.5 Theta-0.0471 Intrinsic Value20.71 Volume0 Vega0.0369 Time Value-8.01 Open Interest5 Rho0.057 Delta / Theta-19.8037 PALL Put 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250919\|82.00P Delta-0.0545 Imp Vol0.5392 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-20.71 Volume0 Vega0.0314 Time Value20.71 Open Interest0 Rho-0.0043 Delta / Theta1.8413
					102.71	Price @ Aug 22, 2025 20:31 GMT
3.72	20%	3.4	4	13	103.00	3.5	0%	3.3	3.9	32
PALL Call 103.00 Exp: Sep 19, 2025 Last: 3.72 Chg.: 20% SymbolPALL\|20250919\|103.00C Delta0.5202 Imp Vol0.3257 Bid3.4 Gamma0.043 Theoretical3.72 Ask4 Theta-0.0718 Intrinsic Value-0.29 Volume13 Vega0.1133 Time Value4.01 Open Interest24 Rho0.0381 Delta / Theta-7.2433 PALL Put 103.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolPALL\|20250919\|103.00P Delta-0.4848 Imp Vol0.3086 Bid3.3 Gamma0.0458 Theoretical3.5 Ask3.9 Theta-0.0572 Intrinsic Value0.29 Volume32 Vega0.1133 Time Value3.21 Open Interest26 Rho-0.034 Delta / Theta8.4811
2.75	0%	2.8	3.5	0	104.00	4.79	0%	3.9	4.5	0
PALL Call 104.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolPALL\|20250919\|104.00C Delta0.4757 Imp Vol0.3161 Bid2.8 Gamma0.0443 Theoretical3.15 Ask3.5 Theta-0.0694 Intrinsic Value-1.29 Volume0 Vega0.1133 Time Value4.04 Open Interest44 Rho0.0351 Delta / Theta-6.8583 PALL Put 104.00 Exp: Sep 19, 2025 Last: 4.79 Chg.: 0% SymbolPALL\|20250919\|104.00P Delta-0.5276 Imp Vol0.3227 Bid3.9 Gamma0.0574 Theoretical4.2 Ask4.5 Theta-0.0595 Intrinsic Value1.29 Volume0 Vega0.113 Time Value3.5 Open Interest5 Rho-0.0365 Delta / Theta8.8678
2.9	20.83%	2.35	3.2	8	105.00	5.59	0%	4.5	5.3	0
PALL Call 105.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 20.83% SymbolPALL\|20250919\|105.00C Delta0.4371 Imp Vol0.3311 Bid2.35 Gamma0.0418 Theoretical2.9 Ask3.2 Theta-0.0713 Intrinsic Value-2.29 Volume8 Vega0.1121 Time Value5.19 Open Interest45 Rho0.0322 Delta / Theta-6.1342 PALL Put 105.00 Exp: Sep 19, 2025 Last: 5.59 Chg.: 0% SymbolPALL\|20250919\|105.00P Delta-0.5674 Imp Vol0.3333 Bid4.5 Gamma0.0419 Theoretical4.9 Ask5.3 Theta-0.0605 Intrinsic Value2.29 Volume0 Vega0.1116 Time Value3.3 Open Interest28 Rho-0.0387 Delta / Theta9.386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PALL Comments

Write your thoughts about abrdn Physical Palladium Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	102.71	+1.41	+1.39%
ADAC	0.00070	0.00000	0.00%
1865	0.255	0.000	0.00%
6695	47.00	-0.20	-0.42%
iShares MSCI Fron.	3,920.0	0.0	0.00%
BSE India Manufac.	1,014.05	+0.00	+0.00%
Invesco Euro Gove.	38.07	+0.03	+0.08%
SVSTq	0.06	0.00	0.00%