Breaking News

abrdn Physical Palladium Shares ETF (PALL)

	Symbol	Exchange	Currency
	PALL	NYSE	USD	Real-time
	PALL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.84 -2.17 -1.67%

16:20:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 150,428
Bid/Ask: 0.00 / 0.00
Day's Range: 124.80 - 128.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Palladium Shares Options Chain

Get free option data for PALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Palladium Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.2	0	117.00	0	0%	0.25	1.05	0
PALL Call 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20251121\|117.00C Delta0.8927 Imp Vol0.4374 Bid8.4 Gamma0.0242 Theoretical9.3 Ask10.2 Theta-0.1115 Intrinsic Value9.77 Volume0 Vega0.0322 Time Value-9.77 Open Interest15 Rho0.0198 Delta / Theta-8.0081 PALL Put 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20251121\|117.00P Delta-0.1401 Imp Vol0.5065 Bid0.25 Gamma0.0252 Theoretical0.65 Ask1.05 Theta-0.1386 Intrinsic Value-9.77 Volume0 Vega0.0388 Time Value9.77 Open Interest34 Rho-0.0032 Delta / Theta1.011
0	0%	6.1	7.9	0	120.00	1.36	1.36%	0.85	1.85	1
PALL Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20251121\|120.00C Delta0.7769 Imp Vol0.4759 Bid6.1 Gamma0.036 Theoretical7 Ask7.9 Theta-0.1864 Intrinsic Value6.77 Volume0 Vega0.052 Time Value-6.77 Open Interest156 Rho0.0174 Delta / Theta-4.1683 PALL Put 120.00 Exp: Nov 21, 2025 Last: 1.36 Chg.: 1.36% SymbolPALL\|20251121\|120.00P Delta-0.243 Imp Vol0.5241 Bid0.85 Gamma0.0343 Theoretical1.36 Ask1.85 Theta-0.201 Intrinsic Value-6.77 Volume1 Vega0.0545 Time Value8.13 Open Interest142 Rho-0.0056 Delta / Theta1.2085
0	0%	3	4.9	0	125.00	0	0%	2.2	4.5	0
PALL Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20251121\|125.00C Delta0.555 Imp Vol0.5026 Bid3 Gamma0.0451 Theoretical3.95 Ask4.9 Theta-0.2541 Intrinsic Value1.77 Volume0 Vega0.0688 Time Value-1.77 Open Interest89 Rho0.0126 Delta / Theta-2.1839 PALL Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20251121\|125.00P Delta-0.4478 Imp Vol0.5458 Bid2.2 Gamma0.0417 Theoretical3.35 Ask4.5 Theta-0.2631 Intrinsic Value-1.77 Volume0 Vega0.0689 Time Value1.77 Open Interest226 Rho-0.01 Delta / Theta1.7021
					126.77	Price @ Nov 14, 2025 14:59 GMT
2.05	2.05%	1.45	2.5	3	130.00	0	0%	5.4	7.4	0
PALL Call 130.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 2.05% SymbolPALL\|20251121\|130.00C Delta0.3449 Imp Vol0.5305 Bid1.45 Gamma0.0399 Theoretical2.05 Ask2.5 Theta-0.2476 Intrinsic Value-3.23 Volume3 Vega0.0642 Time Value5.28 Open Interest200 Rho0.0079 Delta / Theta-1.3929 PALL Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20251121\|130.00P Delta-0.6445 Imp Vol0.5687 Bid5.4 Gamma0.0377 Theoretical6.4 Ask7.4 Theta-0.2558 Intrinsic Value3.23 Volume0 Vega0.0649 Time Value-3.23 Open Interest152 Rho-0.0139 Delta / Theta2.5189
0.96	0.96%	0.45	1.15	1	135.00	0	0%	9.4	10.9	0
PALL Call 135.00 Exp: Nov 21, 2025 Last: 0.96 Chg.: 0.96% SymbolPALL\|20251121\|135.00C Delta0.1893 Imp Vol0.5484 Bid0.45 Gamma0.0283 Theoretical0.96 Ask1.15 Theta-0.1872 Intrinsic Value-8.23 Volume1 Vega0.0472 Time Value9.19 Open Interest255 Rho0.0044 Delta / Theta-1.0111 PALL Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20251121\|135.00P Delta-0.8047 Imp Vol0.5656 Bid9.4 Gamma0.0282 Theoretical10.15 Ask10.9 Theta-0.1852 Intrinsic Value8.23 Volume0 Vega0.048 Time Value-8.23 Open Interest113 Rho-0.0159 Delta / Theta4.3446
0.35	0.35%	0.2	0.6	23	140.00	0	0%	13.3	15.8	0
PALL Call 140.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0.35% SymbolPALL\|20251121\|140.00C Delta0.0837 Imp Vol0.5405 Bid0.2 Gamma0.0163 Theoretical0.35 Ask0.6 Theta-0.1046 Intrinsic Value-13.23 Volume23 Vega0.0268 Time Value13.58 Open Interest702 Rho0.002 Delta / Theta-0.8006 PALL Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20251121\|140.00P Delta-0.9066 Imp Vol0.5704 Bid13.3 Gamma0.017 Theoretical14.55 Ask15.8 Theta-0.1094 Intrinsic Value13.23 Volume0 Vega0.029 Time Value-13.23 Open Interest41 Rho-0.0157 Delta / Theta8.2878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PALL Comments

Write your thoughts about abrdn Physical Palladium Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,037.5	-419.5	-0.88%
US 500	6,704.3	-33.2	-0.49%
FTSE 100	9,682.70	-124.98	-1.27%
DAX	23,845.70	-197.21	-0.82%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.27	+1.26	+2.00%
Crude Oil WTI	60.04	+1.35	+2.30%
Gold	4,080.80	-113.70	-2.71%
Silver	50.855	-2.315	-4.35%
Copper	5.0550	-0.0470	-0.92%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5740	+0.1350	+3.04%
Germany 10Y	2.7082	+0.0212	+0.79%
U.S. 10Y	4.119	+0.022	+0.54%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	127.84	-2.17	-1.67%
DZ Bank Zentral-G.	70.420	+0.000	+0.00%
KSM 4A NASDAQ 100.	20,700	-240	-1.15%
CCRl	130.00	-2.70	-2.03%
DVPN/USD	0.000267	+0.000016	+6.38%
New China Xin Ene.	2.131	+0.092	+4.52%
Select Equities J.	279,919	+2029	+0.73%
DSG	9.50	0.00	0.00%