Breaking News

abrdn Physical Palladium Shares ETF (PALL)

	Symbol	Exchange	Currency
	PALL	NYSE	USD	Real-time
	PALL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.80 -1.19 -1.31%

06/02 - Closed. Currency in USD

After Hours

89.56

-0.24

-0.27%

1:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 159,241
Bid/Ask: 0.00 / 0.00
Day's Range: 89.11 - 90.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Palladium Shares Options Chain

Get free option data for PALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Palladium Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.78	0%	8.3	10.8	0	80.00	0.39	0%	0	0.15	0
PALL Call 80.00 Exp: Feb 21, 2025 Last: 7.78 Chg.: 0% SymbolPALL\|20250221\|80.00C Delta0.8354 Imp Vol0.623 Bid8.3 Gamma0.0219 Theoretical10.8 Ask10.8 Theta-0.1011 Intrinsic Value9.62 Volume0 Vega0.045 Time Value-1.84 Open Interest1 Rho0.0263 Delta / Theta-8.2614 PALL Put 80.00 Exp: Feb 21, 2025 Last: 0.39 Chg.: 0% SymbolPALL\|20250221\|80.00P Delta-0.0328 Imp Vol0.3138 Bid0 Gamma0.0129 Theoretical0.08 Ask0.15 Theta-0.0136 Intrinsic Value-9.62 Volume0 Vega0.0133 Time Value10.01 Open Interest63 Rho-0.0012 Delta / Theta2.4144
0	0%	7.1	9.8	0	81.00	0	0%	0	0.15	0
PALL Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250221\|81.00C Delta0.8251 Imp Vol0.5787 Bid7.1 Gamma0.0245 Theoretical9.8 Ask9.8 Theta-0.0979 Intrinsic Value8.62 Volume0 Vega0.0468 Time Value-8.62 Open Interest0 Rho0.0264 Delta / Theta-8.4291 PALL Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250221\|81.00P Delta-0.0357 Imp Vol0.2855 Bid0 Gamma0.0151 Theoretical0.08 Ask0.15 Theta-0.0132 Intrinsic Value-8.62 Volume0 Vega0.0143 Time Value8.62 Open Interest0 Rho-0.0013 Delta / Theta2.7017
0	0%	6.4	8.9	0	82.00	0.22	0%	0	0.15	20
PALL Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250221\|82.00C Delta0.8056 Imp Vol0.5543 Bid6.4 Gamma0.0273 Theoretical8.9 Ask8.9 Theta-0.0999 Intrinsic Value7.62 Volume0 Vega0.05 Time Value-7.62 Open Interest0 Rho0.026 Delta / Theta-8.0677 PALL Put 82.00 Exp: Feb 21, 2025 Last: 0.22 Chg.: 0% SymbolPALL\|20250221\|82.00P Delta-0.0801 Imp Vol0.325 Bid0 Gamma0.0252 Theoretical0.22 Ask0.15 Theta-0.0285 Intrinsic Value-7.62 Volume20 Vega0.027 Time Value7.84 Open Interest0 Rho-0.0028 Delta / Theta2.8126
					89.62	Price @ Feb 06, 2025 21:15 GMT
0	0%	0.4	3.2	0	90.00	1.22	0%	1.65	4.8	0
PALL Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250221\|90.00C Delta0.4915 Imp Vol0.2636 Bid0.4 Gamma0.0833 Theoretical1.8 Ask3.2 Theta-0.0687 Intrinsic Value-0.38 Volume0 Vega0.0725 Time Value0.38 Open Interest0 Rho0.0174 Delta / Theta-7.1564 PALL Put 90.00 Exp: Feb 21, 2025 Last: 1.22 Chg.: 0% SymbolPALL\|20250221\|90.00P Delta-0.4966 Imp Vol0.427 Bid1.65 Gamma0.0517 Theoretical3.22 Ask4.8 Theta-0.0983 Intrinsic Value0.38 Volume0 Vega0.0724 Time Value0.84 Open Interest1 Rho-0.0166 Delta / Theta5.0523
1.5	0%	1.15	1.5	1	91.00	2.8	0%	2.3	3.6	0
PALL Call 91.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolPALL\|20250221\|91.00C Delta0.4169 Imp Vol0.2818 Bid1.15 Gamma0.0762 Theoretical1.5 Ask1.5 Theta-0.0708 Intrinsic Value-1.38 Volume1 Vega0.0709 Time Value2.88 Open Interest2 Rho0.0147 Delta / Theta-5.8847 PALL Put 91.00 Exp: Feb 21, 2025 Last: 2.8 Chg.: 0% SymbolPALL\|20250221\|91.00P Delta-0.5769 Imp Vol0.3109 Bid2.3 Gamma0.0699 Theoretical2.95 Ask3.6 Theta-0.0683 Intrinsic Value1.38 Volume0 Vega0.071 Time Value1.42 Open Interest2 Rho-0.0183 Delta / Theta8.4431
1	0%	0.05	1.9	5	92.00	1.9	0%	2.95	4.3	0
PALL Call 92.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolPALL\|20250221\|92.00C Delta0.3305 Imp Vol0.2604 Bid0.05 Gamma0.0766 Theoretical1 Ask1.9 Theta-0.0605 Intrinsic Value-2.38 Volume5 Vega0.0658 Time Value3.38 Open Interest7 Rho0.0118 Delta / Theta-5.4595 PALL Put 92.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolPALL\|20250221\|92.00P Delta-0.6411 Imp Vol0.317 Bid2.95 Gamma0.0655 Theoretical3.62 Ask4.3 Theta-0.0659 Intrinsic Value2.38 Volume0 Vega0.0678 Time Value-0.48 Open Interest8 Rho-0.0198 Delta / Theta9.7302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PALL Comments

Write your thoughts about abrdn Physical Palladium Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,739.0	-8.7	-0.02%
US 500	6,082.9	-0.6	-0.01%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.63	+0.38	+0.51%
Crude Oil WTI	70.91	+0.30	+0.42%
Gold	2,890.16	+13.46	+0.47%
Silver	32.822	+0.196	+0.60%
Copper	4.4908	+0.0320	+0.72%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.440	+0.002	+0.05%
U.S. 5Y	4.283	+0.010	+0.23%
U.S. 2Y	4.222	+0.014	+0.33%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aberdeen Standard.	89.80	-1.19	-1.31%