Breaking News

abrdn Physical Palladium Shares ETF (PALL)

	Symbol	Exchange	Currency
	PALL	NYSE	USD	Real-time
	PALL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.11 +1.45 +1.33%

01/08 - Closed. Currency in USD

After Hours

111.80

+1.69

+1.53%

22:45:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 312,950
Bid/Ask: 0.00 / 0.00
Day's Range: 109.17 - 111.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Palladium Shares Options Chain

Get free option data for PALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Palladium Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.5	0	85.00	0.38	0%	0	1.45	0
PALL Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250815\|85.00C Delta0.9063 Imp Vol1.1032 Bid23.4 Gamma0.007 Theoretical26.5 Ask26.5 Theta-0.151 Intrinsic Value25.11 Volume0 Vega0.0361 Time Value-25.11 Open Interest0 Rho0.0281 Delta / Theta-6.0007 PALL Put 85.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolPALL\|20250815\|85.00P Delta-0.0717 Imp Vol0.9755 Bid0 Gamma0.0065 Theoretical0.72 Ask1.45 Theta-0.1019 Intrinsic Value-25.11 Volume0 Vega0.0295 Time Value25.49 Open Interest0 Rho-0.0031 Delta / Theta0.7035
0	0%	22.4	25.6	0	86.00	0	0%	0	1.45	0
PALL Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250815\|86.00C Delta0.8988 Imp Vol1.0921 Bid22.4 Gamma0.0075 Theoretical25.6 Ask25.6 Theta-0.1578 Intrinsic Value24.11 Volume0 Vega0.0382 Time Value-24.11 Open Interest0 Rho0.0282 Delta / Theta-5.6966 PALL Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250815\|86.00P Delta-0.0741 Imp Vol0.9413 Bid0 Gamma0.0069 Theoretical0.73 Ask1.45 Theta-0.1008 Intrinsic Value-24.11 Volume0 Vega0.0303 Time Value24.11 Open Interest0 Rho-0.0032 Delta / Theta0.735
0	0%	21.4	24.4	0	87.00	0	0%	0	1.5	0
PALL Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250815\|87.00C Delta0.9054 Imp Vol1.0011 Bid21.4 Gamma0.0078 Theoretical24.4 Ask24.4 Theta-0.139 Intrinsic Value23.11 Volume0 Vega0.0364 Time Value-23.11 Open Interest0 Rho0.0289 Delta / Theta-6.5145 PALL Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250815\|87.00P Delta-0.0781 Imp Vol0.9152 Bid0 Gamma0.0074 Theoretical0.75 Ask1.5 Theta-0.102 Intrinsic Value-23.11 Volume0 Vega0.0315 Time Value23.11 Open Interest0 Rho-0.0033 Delta / Theta0.7659
					110.11	Price @ Aug 01, 2025 20:31 GMT
1.7	57.41%	0.85	2.15	2	115.00	3.65	0%	5.3	7.9	0
PALL Call 115.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 57.41% SymbolPALL\|20250815\|115.00C Delta0.3158 Imp Vol0.402 Bid0.85 Gamma0.041 Theoretical1.7 Ask2.15 Theta-0.1141 Intrinsic Value-4.89 Volume2 Vega0.0768 Time Value6.59 Open Interest123 Rho0.0127 Delta / Theta-2.7673 PALL Put 115.00 Exp: Aug 15, 2025 Last: 3.65 Chg.: 0% SymbolPALL\|20250815\|115.00P Delta-0.6706 Imp Vol0.4383 Bid5.3 Gamma0.0385 Theoretical6.6 Ask7.9 Theta-0.1146 Intrinsic Value4.89 Volume0 Vega0.078 Time Value-1.24 Open Interest45 Rho-0.0244 Delta / Theta5.8526
1.1	42.86%	1.1	1.6	21	120.00	6.7	0%	9.6	12.4	0
PALL Call 120.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 42.86% SymbolPALL\|20250815\|120.00C Delta0.1984 Imp Vol0.5004 Bid1.1 Gamma0.0268 Theoretical1.1 Ask1.6 Theta-0.1139 Intrinsic Value-9.89 Volume21 Vega0.0579 Time Value10.99 Open Interest128 Rho0.0074 Delta / Theta-1.742 PALL Put 120.00 Exp: Aug 15, 2025 Last: 6.7 Chg.: 0% SymbolPALL\|20250815\|120.00P Delta-0.781 Imp Vol0.5229 Bid9.6 Gamma0.0265 Theoretical11 Ask12.4 Theta-0.1104 Intrinsic Value9.89 Volume0 Vega0.0636 Time Value-3.19 Open Interest2 Rho-0.0272 Delta / Theta7.0757
0.63	0%	0	1.1	3	125.00	0	0%	14.2	16.9	0
PALL Call 125.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolPALL\|20250815\|125.00C Delta0.1197 Imp Vol0.517 Bid0 Gamma0.0179 Theoretical0.63 Ask1.1 Theta-0.0811 Intrinsic Value-14.89 Volume3 Vega0.0431 Time Value15.52 Open Interest48 Rho0.0048 Delta / Theta-1.4764 PALL Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250815\|125.00P Delta-0.8545 Imp Vol0.5793 Bid14.2 Gamma0.0186 Theoretical15.55 Ask16.9 Theta-0.093 Intrinsic Value14.89 Volume0 Vega0.0491 Time Value-14.89 Open Interest0 Rho-0.0281 Delta / Theta9.19

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PALL Comments

Write your thoughts about abrdn Physical Palladium Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	110.11	+1.45	+1.33%
LTCR/BTC	0.00000001	0.00000000	0.00%
LIZA/DOGE	0.00000027	+0.00000001	+0.00%
NQ Commodity 2nd .	410.52	0.00	0.00%
HDFC Large Cap Fu.	36.590	-0.515	-1.39%
225860	17	0	0.00%
Zed Omnifund Obbl.	15.355	-0.081	-0.52%
Linden Thomas Qua.	10,148.99	+27.61	+0.27%