Breaking News

abrdn Physical Palladium Shares ETF (PALL)

	Symbol	Exchange	Currency
	PALL	NYSE	USD	Real-time
	PALL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.00 +1.03 +1.24%

20:59:59 - Closed. Currency in USD

After Hours

84.50

+0.50

+0.60%

23:41:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 135,604
Bid/Ask: 0.00 / 0.00
Day's Range: 82.55 - 84.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Palladium Shares Options Chain

Get free option data for PALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Palladium Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	6.4	0	80.00	1.4	0%	0	2.7	0
PALL Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250417\|80.00C Delta0.8541 Imp Vol0.3437 Bid2.85 Gamma0.0534 Theoretical4.63 Ask6.4 Theta-0.0693 Intrinsic Value4 Volume0 Vega0.0285 Time Value-4 Open Interest0 Rho0.0148 Delta / Theta-12.3289 PALL Put 80.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolPALL\|20250417\|80.00P Delta-0.2704 Imp Vol0.6239 Bid0 Gamma0.0426 Theoretical1.35 Ask2.7 Theta-0.1583 Intrinsic Value-4 Volume0 Vega0.0413 Time Value5.4 Open Interest1 Rho-0.0048 Delta / Theta1.7081
0	0%	2	5.6	0	81.00	2.25	0%	0	1.7	1
PALL Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250417\|81.00C Delta0.7939 Imp Vol0.3394 Bid2 Gamma0.0674 Theoretical3.8 Ask5.6 Theta-0.0829 Intrinsic Value3 Volume0 Vega0.0355 Time Value-3 Open Interest0 Rho0.0138 Delta / Theta-9.5798 PALL Put 81.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolPALL\|20250417\|81.00P Delta-0.3397 Imp Vol0.7514 Bid0 Gamma0.0391 Theoretical2.25 Ask1.7 Theta-0.2112 Intrinsic Value-3 Volume1 Vega0.0457 Time Value5.25 Open Interest64 Rho-0.006 Delta / Theta1.6085
3.5	0%	1.1	4.7	0	82.00	0	0%	0	2.8	0
PALL Call 82.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 0% SymbolPALL\|20250417\|82.00C Delta0.7401 Imp Vol0.3007 Bid1.1 Gamma0.0865 Theoretical2.9 Ask4.7 Theta-0.083 Intrinsic Value2 Volume0 Vega0.0404 Time Value1.5 Open Interest1 Rho0.013 Delta / Theta-8.9128 PALL Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250417\|82.00P Delta-0.3371 Imp Vol0.4834 Bid0 Gamma0.0607 Theoretical1.4 Ask2.8 Theta-0.1344 Intrinsic Value-2 Volume0 Vega0.0455 Time Value2 Open Interest0 Rho-0.0058 Delta / Theta2.5081
					84	Price @ Apr 09, 2025 20:31 GMT
5.3	0%	0.95	2.5	0	84.00	1.51	0%	0.6	2.45	0
PALL Call 84.00 Exp: Apr 17, 2025 Last: 5.3 Chg.: 0% SymbolPALL\|20250417\|84.00C Delta0.5396 Imp Vol0.3164 Bid0.95 Gamma0.1007 Theoretical1.73 Ask2.5 Theta-0.103 Intrinsic Value0 Volume0 Vega0.0495 Time Value5.3 Open Interest1 Rho0.0096 Delta / Theta-5.2368 PALL Put 84.00 Exp: Apr 17, 2025 Last: 1.51 Chg.: 0% SymbolPALL\|20250417\|84.00P Delta-0.4631 Imp Vol0.3355 Bid0.6 Gamma0.0953 Theoretical1.53 Ask2.45 Theta-0.0997 Intrinsic Value0 Volume0 Vega0.0495 Time Value1.51 Open Interest4 Rho-0.0077 Delta / Theta4.6459
0.71	0%	0.8	1	3	85.00	2.95	0%	1	2.7	0
PALL Call 85.00 Exp: Apr 17, 2025 Last: 0.71 Chg.: 0% SymbolPALL\|20250417\|85.00C Delta0.4164 Imp Vol0.2439 Bid0.8 Gamma0.1283 Theoretical0.9 Ask1 Theta-0.0782 Intrinsic Value-1 Volume3 Vega0.0486 Time Value1.71 Open Interest5 Rho0.0075 Delta / Theta-5.3257 PALL Put 85.00 Exp: Apr 17, 2025 Last: 2.95 Chg.: 0% SymbolPALL\|20250417\|85.00P Delta-0.5694 Imp Vol0.2937 Bid1 Gamma0.1079 Theoretical1.85 Ask2.7 Theta-0.085 Intrinsic Value1 Volume0 Vega0.049 Time Value1.95 Open Interest15 Rho-0.0091 Delta / Theta6.7027
2.53	0%	0	1.2	0	86.00	1.9	0%	1.7	3.4	0
PALL Call 86.00 Exp: Apr 17, 2025 Last: 2.53 Chg.: 0% SymbolPALL\|20250417\|86.00C Delta0.3038 Imp Vol0.2534 Bid0 Gamma0.1107 Theoretical0.6 Ask1.2 Theta-0.072 Intrinsic Value-2 Volume0 Vega0.0436 Time Value4.53 Open Interest1 Rho0.0055 Delta / Theta-4.2187 PALL Put 86.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolPALL\|20250417\|86.00P Delta-0.6644 Imp Vol0.3075 Bid1.7 Gamma0.0958 Theoretical2.55 Ask3.4 Theta-0.0817 Intrinsic Value2 Volume0 Vega0.0454 Time Value-0.1 Open Interest6 Rho-0.0102 Delta / Theta8.1283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PALL Comments

Write your thoughts about abrdn Physical Palladium Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,845.0	+236.6	+0.58%
US 500	5,477.1	+20.3	+0.37%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,670.88	-609.38	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	65.72	+2.90	+4.62%
Crude Oil WTI	63.10	+0.39	+0.62%
Gold	3,097.59	-2.21	-0.07%
Silver	30.900	-0.063	-0.20%
Copper	4.4280	-0.0425	-0.95%
London Cocoa	5,743.00	0.00	0.00%
London Wheat	172.80	+0.00	+0.00%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7885	+0.1825	+3.96%
Germany 10Y	2.5795	-0.0450	-1.71%
U.S. 10Y	4.345	+0.085	+2.00%
U.S. 5Y	4.049	-0.051	-1.24%
U.S. 2Y	3.914	-0.035	-0.89%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	84.00	+1.03	+1.24%
Austria 0,85 GN 2.	35.830	+0.670	+1.91%
T-Rex 2X Long NVI.	8.20	+2.16	+35.76%
Listed Index Fund.	1,980.0	-70.0	-3.41%
Pioneer Funds - E.	2,113.120	+53.940	+2.62%
Fondo en Cedevis .	28.606	-0.071	-0.25%