Breaking News

abrdn Physical Palladium Shares ETF (PALL)

	Symbol	Exchange	Currency
	PALL	NYSE	USD	Real-time
	PALL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.15 -1.23 -0.93%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 126,108
Bid/Ask: 0.00 / 0.00
Day's Range: 130.34 - 133.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Palladium Shares Options Chain

Get free option data for PALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Palladium Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.7	0%	41.7	43.8	0	90.00	0.15	0%	0	0.15	0
PALL Call 90.00 Exp: Nov 21, 2025 Last: 46.7 Chg.: 0% SymbolPALL\|20251121\|90.00C Delta0.9945 Imp Vol0.6582 Bid41.7 Gamma0.0008 Theoretical42.75 Ask43.8 Theta-0.0178 Intrinsic Value40.84 Volume0 Vega0.005 Time Value5.86 Open Interest19 Rho0.0512 Delta / Theta-55.8588 PALL Put 90.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolPALL\|20251121\|90.00P Delta-0.0157 Imp Vol0.7885 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.0233 Intrinsic Value-40.84 Volume0 Vega0.0125 Time Value40.99 Open Interest53 Rho-0.0012 Delta / Theta0.6749
32.03	0%	36.7	38.9	0	95.00	1.08	0%	0	0.75	0
PALL Call 95.00 Exp: Nov 21, 2025 Last: 32.03 Chg.: 0% SymbolPALL\|20251121\|95.00C Delta0.9893 Imp Vol0.6278 Bid36.7 Gamma0.0014 Theoretical37.8 Ask38.9 Theta-0.0239 Intrinsic Value35.84 Volume0 Vega0.009 Time Value-3.81 Open Interest5 Rho0.0537 Delta / Theta-41.3804 PALL Put 95.00 Exp: Nov 21, 2025 Last: 1.08 Chg.: 0% SymbolPALL\|20251121\|95.00P Delta-0.0544 Imp Vol0.9364 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0774 Intrinsic Value-35.84 Volume0 Vega0.0351 Time Value36.92 Open Interest4 Rho-0.0043 Delta / Theta0.7036
0	0%	34.7	36.9	0	97.00	0.37	0%	0	0.75	0
PALL Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPALL\|20251121\|97.00C Delta0.9892 Imp Vol0.5879 Bid34.7 Gamma0.0015 Theoretical35.8 Ask36.9 Theta-0.0233 Intrinsic Value33.84 Volume0 Vega0.009 Time Value-33.84 Open Interest0 Rho0.0548 Delta / Theta-42.4016 PALL Put 97.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0% SymbolPALL\|20251121\|97.00P Delta-0.0571 Imp Vol0.889 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0763 Intrinsic Value-33.84 Volume0 Vega0.0364 Time Value34.21 Open Interest21 Rho-0.0044 Delta / Theta0.7492
					130.84	Price @ Oct 31, 2025 16:27 GMT
5.76	4.73%	5.1	6.3	23	135.00	7.98	-4.43%	7.5	8.5	14
PALL Call 135.00 Exp: Nov 21, 2025 Last: 5.76 Chg.: 4.73% SymbolPALL\|20251121\|135.00C Delta0.4744 Imp Vol0.532 Bid5.1 Gamma0.0236 Theoretical5.76 Ask6.3 Theta-0.1667 Intrinsic Value-4.16 Volume23 Vega0.1265 Time Value9.92 Open Interest216 Rho0.0328 Delta / Theta-2.8464 PALL Put 135.00 Exp: Nov 21, 2025 Last: 7.98 Chg.: -4.43% SymbolPALL\|20251121\|135.00P Delta-0.5275 Imp Vol0.5329 Bid7.5 Gamma0.0236 Theoretical7.98 Ask8.5 Theta-0.1531 Intrinsic Value4.16 Volume14 Vega0.1264 Time Value3.82 Open Interest119 Rho-0.0375 Delta / Theta3.4461
4.01	-2.2%	3.7	4.4	34	140.00	11	-10.71%	10.3	12	11
PALL Call 140.00 Exp: Nov 21, 2025 Last: 4.01 Chg.: -2.2% SymbolPALL\|20251121\|140.00C Delta0.366 Imp Vol0.5396 Bid3.7 Gamma0.0219 Theoretical4.01 Ask4.4 Theta-0.1586 Intrinsic Value-9.16 Volume34 Vega0.1196 Time Value13.17 Open Interest816 Rho0.0256 Delta / Theta-2.3074 PALL Put 140.00 Exp: Nov 21, 2025 Last: 11 Chg.: -10.71% SymbolPALL\|20251121\|140.00P Delta-0.6432 Imp Vol0.5212 Bid10.3 Gamma0.0227 Theoretical11 Ask12 Theta-0.1383 Intrinsic Value9.16 Volume11 Vega0.1184 Time Value1.84 Open Interest41 Rho-0.0442 Delta / Theta4.6499
2.85	-6.56%	2.4	3.3	11	145.00	18.79	0%	13.5	15.9	0
PALL Call 145.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: -6.56% SymbolPALL\|20251121\|145.00C Delta0.278 Imp Vol0.5583 Bid2.4 Gamma0.0189 Theoretical2.85 Ask3.3 Theta-0.1455 Intrinsic Value-14.16 Volume11 Vega0.1066 Time Value17.01 Open Interest263 Rho0.0196 Delta / Theta-1.9104 PALL Put 145.00 Exp: Nov 21, 2025 Last: 18.79 Chg.: 0% SymbolPALL\|20251121\|145.00P Delta-0.7417 Imp Vol0.5235 Bid13.5 Gamma0.0196 Theoretical14.7 Ask15.9 Theta-0.1183 Intrinsic Value14.16 Volume0 Vega0.1026 Time Value4.63 Open Interest35 Rho-0.0486 Delta / Theta6.2669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PALL Comments

Write your thoughts about abrdn Physical Palladium Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,555.7	+33.9	+0.07%
US 500	6,841.4	+19.0	+0.28%
FTSE 100	9,720.50	-39.56	-0.41%
DAX	23,971.86	-167.57	-0.69%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.50	+0.13	+0.20%
Crude Oil WTI	60.70	+0.13	+0.21%
Gold	3,998.27	-17.63	-0.44%
Silver	48.255	-0.361	-0.74%
Copper	5.0872	-0.0168	-0.33%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4090	-0.0190	-0.43%
Germany 10Y	2.6346	-0.0034	-0.13%
U.S. 10Y	4.099	+0.002	+0.05%
U.S. 5Y	3.715	-0.005	-0.13%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	131.15	-1.23	-0.93%
GPH	1.2600	-0.0600	-4.55%
603822	93.14	+5.73	+6.56%
CAIROMEZr	0.46	-0.01	-2.13%
Prudential High I.	1.016	0.000	0.02%
2030	61.05	-0.25	-0.41%
TIAA-CREF Equity .	48.56	-0.50	-1.02%
Legg Mason ClearB.	911.490	-14.950	-1.61%