Breaking News

abrdn Physical Palladium Shares ETF (PALL)

	Symbol	Exchange	Currency
	PALL	NYSE	USD	Real-time
	PALL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.05 +6.15 +5.86%

11/07 - Closed. Currency in USD

After Hours

110.00

-1.05

-0.95%

0:54:56 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 640,868
Bid/Ask: 0.00 / 0.00
Day's Range: 106.02 - 111.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Palladium Shares Options Chain

Get free option data for PALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Palladium Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.1	0%	33	35	0	77.00	0	0%	0	1.25	0
PALL Call 77.00 Exp: Jul 18, 2025 Last: 20.1 Chg.: 0% SymbolPALL\|20250718\|77.00C Delta0.937 Imp Vol1.8944 Bid33 Gamma0.0042 Theoretical35 Ask35 Theta-0.2657 Intrinsic Value34.05 Volume0 Vega0.019 Time Value-13.95 Open Interest5 Rho0.0132 Delta / Theta-3.5268 PALL Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250718\|77.00P Delta-0.0506 Imp Vol1.7453 Bid0 Gamma0.0039 Theoretical0.62 Ask1.25 Theta-0.1989 Intrinsic Value-34.05 Volume0 Vega0.016 Time Value34.05 Open Interest0 Rho-0.0011 Delta / Theta0.2543
0	0%	32	34.1	0	78.00	0	0%	0	1.25	0
PALL Call 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250718\|78.00C Delta0.931 Imp Vol1.8906 Bid32 Gamma0.0046 Theoretical34.1 Ask34.1 Theta-0.284 Intrinsic Value33.05 Volume0 Vega0.0204 Time Value-33.05 Open Interest0 Rho0.0133 Delta / Theta-3.2787 PALL Put 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250718\|78.00P Delta-0.052 Imp Vol1.6949 Bid0 Gamma0.0041 Theoretical0.63 Ask1.25 Theta-0.1974 Intrinsic Value-33.05 Volume0 Vega0.0164 Time Value33.05 Open Interest0 Rho-0.0011 Delta / Theta0.2634
0	0%	31	33.1	0	79.00	0	0%	0	1.25	0
PALL Call 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250718\|79.00C Delta0.9292 Imp Vol1.8362 Bid31 Gamma0.0048 Theoretical33.1 Ask33.1 Theta-0.2816 Intrinsic Value32.05 Volume0 Vega0.0208 Time Value-32.05 Open Interest0 Rho0.0134 Delta / Theta-3.2994 PALL Put 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250718\|79.00P Delta-0.0535 Imp Vol1.645 Bid0 Gamma0.0043 Theoretical0.63 Ask1.25 Theta-0.1959 Intrinsic Value-32.05 Volume0 Vega0.0167 Time Value32.05 Open Interest0 Rho-0.0012 Delta / Theta0.273
					111.05	Price @ Jul 11, 2025 20:31 GMT
1.1	0%	0.3	1.4	103	115.00	0	0%	4	5.9	0
PALL Call 115.00 Exp: Jul 18, 2025 Last: 1.1 Chg.: 0% SymbolPALL\|20250718\|115.00C Delta0.2854 Imp Vol0.4139 Bid0.3 Gamma0.0534 Theoretical1.1 Ask1.4 Theta-0.1581 Intrinsic Value-3.95 Volume103 Vega0.0522 Time Value5.05 Open Interest101 Rho0.0059 Delta / Theta-1.8056 PALL Put 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250718\|115.00P Delta-0.7187 Imp Vol0.4105 Bid4 Gamma0.0538 Theoretical4.95 Ask5.9 Theta-0.1441 Intrinsic Value3.95 Volume0 Vega0.0518 Time Value-3.95 Open Interest0 Rho-0.0128 Delta / Theta4.9882
0.35	483.33%	0.05	0.85	43	120.00	0	0%	8.3	10.3	0
PALL Call 120.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 483.33% SymbolPALL\|20250718\|120.00C Delta0.1098 Imp Vol0.4402 Bid0.05 Gamma0.0277 Theoretical0.35 Ask0.85 Theta-0.0922 Intrinsic Value-8.95 Volume43 Vega0.0289 Time Value9.3 Open Interest94 Rho0.0023 Delta / Theta-1.1908 PALL Put 120.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPALL\|20250718\|120.00P Delta-0.8804 Imp Vol0.4647 Bid8.3 Gamma0.0284 Theoretical9.3 Ask10.3 Theta-0.0932 Intrinsic Value8.95 Volume0 Vega0.0306 Time Value-8.95 Open Interest0 Rho-0.0135 Delta / Theta9.443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PALL Comments

Write your thoughts about abrdn Physical Palladium Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	111.05	+6.15	+5.86%
SG ETC Silver Col.	58.00	0.00	0.00%
Linden Thomas Qua.	10,148.99	+27.61	+0.27%
Standard Life Inv.	0.022	0.000	0.00%
SEBA Bitcoin	11.19	+0.75	+7.18%
FNB VISAQ NOV25	1,814	-25	-1.36%
Fidelity Advisor .	30.390	+0.080	+0.26%
Gold Futures x3 L.	1,305.46	-10.60	-0.81%