Breaking News

abrdn Physical Gold Shares ETF (SGOL)

Symbol	Exchange	Currency
SGOL	NYSE	USD	Real-time
0IEE	London	USD	Real-time
SGOL	Mexico	MXN	Delayed
EDSG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.13 -0.21 -0.55%

- Closed. Currency in USD

After Hours

38.12

-0.01

-0.03%

- Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Gold

Asset Class: Commodity

Volume: 5,184,365
Bid/Ask: 0.00 / 0.00
Day's Range: 37.87 - 38.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Gold Shares Options Chain

Get free option data for SGOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.1	0	25.00	0	0%	0	0.75	0
SGOL Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20251121\|25.00C Delta0.9948 Imp Vol0.7135 Bid12.3 Gamma0.0023 Theoretical13.2 Ask14.1 Theta-0.0051 Intrinsic Value13.13 Volume0 Vega0.0014 Time Value-13.13 Open Interest0 Rho0.0142 Delta / Theta-195.8358 SGOL Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20251121\|25.00P Delta-0.0944 Imp Vol1.5719 Bid0 Gamma0.0117 Theoretical0.75 Ask0.75 Theta-0.0572 Intrinsic Value-13.13 Volume0 Vega0.0154 Time Value13.13 Open Interest0 Rho-0.0023 Delta / Theta1.6523
0	0%	11.3	13.1	0	26.00	0	0%	0	0.75	0
SGOL Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20251121\|26.00C Delta0.9954 Imp Vol0.636 Bid11.3 Gamma0.0023 Theoretical12.2 Ask13.1 Theta-0.0048 Intrinsic Value12.13 Volume0 Vega0.0012 Time Value-12.13 Open Interest0 Rho0.0148 Delta / Theta-209.0204 SGOL Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20251121\|26.00P Delta-0.1013 Imp Vol1.4606 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.0559 Intrinsic Value-12.13 Volume0 Vega0.0162 Time Value12.13 Open Interest0 Rho-0.0024 Delta / Theta1.8128
0	0%	10.3	12.1	0	27.00	0	0%	0	0.75	0
SGOL Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20251121\|27.00C Delta0.996 Imp Vol0.5597 Bid10.3 Gamma0.0023 Theoretical11.2 Ask12.1 Theta-0.0044 Intrinsic Value11.13 Volume0 Vega0.0011 Time Value-11.13 Open Interest0 Rho0.0154 Delta / Theta-224.6867 SGOL Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20251121\|27.00P Delta-0.1089 Imp Vol1.3528 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.0545 Intrinsic Value-11.13 Volume0 Vega0.0171 Time Value11.13 Open Interest0 Rho-0.0026 Delta / Theta1.9983
					38.13	Price @ Oct 31, 2025 20:41 GMT
0.65	44.44%	0.4	0.6	37	39.00	1.22	0%	1.15	1.6	37
SGOL Call 39.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 44.44% SymbolSGOL\|20251121\|39.00C Delta0.3646 Imp Vol0.2257 Bid0.4 Gamma0.182 Theoretical0.5 Ask0.6 Theta-0.02 Intrinsic Value-0.87 Volume37 Vega0.0344 Time Value1.52 Open Interest934 Rho0.0077 Delta / Theta-18.2564 SGOL Put 39.00 Exp: Nov 21, 2025 Last: 1.22 Chg.: 0% SymbolSGOL\|20251121\|39.00P Delta-0.6597 Imp Vol0.2049 Bid1.15 Gamma0.1993 Theoretical1.22 Ask1.6 Theta-0.0141 Intrinsic Value0.87 Volume37 Vega0.0334 Time Value0.35 Open Interest211 Rho-0.0112 Delta / Theta46.8237
0.25	-24.24%	0	0.35	1,002	40.00	2.1	0%	1.6	2.45	0
SGOL Call 40.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -24.24% SymbolSGOL\|20251121\|40.00C Delta0.2136 Imp Vol0.231 Bid0 Gamma0.1378 Theoretical0.25 Ask0.35 Theta-0.0155 Intrinsic Value-1.87 Volume1,002 Vega0.0266 Time Value2.12 Open Interest1,193 Rho0.0045 Delta / Theta-13.7562 SGOL Put 40.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolSGOL\|20251121\|40.00P Delta-0.8092 Imp Vol0.222 Bid1.6 Gamma0.1384 Theoretical2.03 Ask2.45 Theta-0.0107 Intrinsic Value1.87 Volume0 Vega0.0246 Time Value0.23 Open Interest107 Rho-0.0119 Delta / Theta75.5589
0.2	0%	0.05	0.2	3	41.00	2.79	0%	2.65	3.3	1
SGOL Call 41.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSGOL\|20251121\|41.00C Delta0.1547 Imp Vol0.2789 Bid0.05 Gamma0.0933 Theoretical0.2 Ask0.2 Theta-0.0151 Intrinsic Value-2.87 Volume3 Vega0.0218 Time Value3.07 Open Interest322 Rho0.0033 Delta / Theta-10.2514 SGOL Put 41.00 Exp: Nov 21, 2025 Last: 2.79 Chg.: 0% SymbolSGOL\|20251121\|41.00P Delta-0.8725 Imp Vol0.2655 Bid2.65 Gamma0.0892 Theoretical2.98 Ask3.3 Theta-0.0097 Intrinsic Value2.87 Volume1 Vega0.0187 Time Value-0.08 Open Interest5 Rho-0.0111 Delta / Theta90.0884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOL Comments

Write your thoughts about abrdn Physical Gold Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
abrdn Physical Go.	38.13	-0.21	-0.55%
WisdomTree Soybea.	6.65	-0.16	-2.35%
Access Capital Co.	7.830	0.000	0.00%
The Vanguard Targ.	112.640	+0.140	+0.12%
Muthoot Finance F	3,199.30	+1.80	+0.06%
A1CR34	42.40	+0.20	+0.47%
TianHong CSI Bank.	1.770	-0.002	-0.10%
Fondo Value Insti.	173.693	-0.147	-0.08%