Breaking News

abrdn Physical Gold Shares ETF (SGOL)

Symbol	Exchange	Currency
SGOL	NYSE	USD	Real-time
0IEE	London	USD	Real-time
SGOL	Mexico	MXN	Delayed
EDSG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.51 +1.02 +3.58%

09/04 - Closed. Currency in USD

After Hours

29.35

-0.16

-0.54%

0:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Gold

Asset Class: Commodity

Volume: 10,829,055
Bid/Ask: 0.00 / 0.00
Day's Range: 29.09 - 29.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Gold Shares Options Chain

Get free option data for SGOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.4	0	15.00	0	0%	0	2.15	0
SGOL Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|15.00C Delta0.9223 Imp Vol4.1109 Bid12.4 Gamma0.0081 Theoretical15.4 Ask15.4 Theta-0.165 Intrinsic Value14.51 Volume0 Vega0.0064 Time Value-14.51 Open Interest0 Rho0.0026 Delta / Theta-5.5913 SGOL Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|15.00P Delta-0.0877 Imp Vol4.4837 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.1949 Intrinsic Value-14.51 Volume0 Vega0.007 Time Value14.51 Open Interest0 Rho-0.0007 Delta / Theta0.4498
11.51	0%	9.4	12	1	18.00	0	0%	0	2.15	0
SGOL Call 18.00 Exp: Apr 17, 2025 Last: 11.51 Chg.: 0% SymbolSGOL\|20250417\|18.00C Delta0.9295 Imp Vol2.628 Bid9.4 Gamma0.0117 Theoretical12 Ask12 Theta-0.0989 Intrinsic Value11.51 Volume1 Vega0.0059 Time Value0 Open Interest0 Rho0.0034 Delta / Theta-9.3998 SGOL Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|18.00P Delta-0.1126 Imp Vol3.5261 Bid0 Gamma0.0124 Theoretical1.07 Ask2.15 Theta-0.1839 Intrinsic Value-11.51 Volume0 Vega0.0084 Time Value11.51 Open Interest0 Rho-0.0009 Delta / Theta0.6121
0	0%	8.4	11.4	0	19.00	0	0%	0	2.15	0
SGOL Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|19.00C Delta0.8914 Imp Vol2.9447 Bid8.4 Gamma0.0145 Theoretical11.4 Ask11.4 Theta-0.1518 Intrinsic Value10.51 Volume0 Vega0.0082 Time Value-10.51 Open Interest0 Rho0.0033 Delta / Theta-5.8713 SGOL Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|19.00P Delta-0.1224 Imp Vol3.2409 Bid0 Gamma0.0143 Theoretical1.08 Ask2.15 Theta-0.1793 Intrinsic Value-10.51 Volume0 Vega0.0089 Time Value10.51 Open Interest0 Rho-0.0009 Delta / Theta0.6827
					29.51	Price @ Apr 09, 2025 20:41 GMT
0.2	150%	0.05	0.4	35	30.00	1.07	0%	0	3	0
SGOL Call 30.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 150% SymbolSGOL\|20250417\|30.00C Delta0.3342 Imp Vol0.2104 Bid0.05 Gamma0.3953 Theoretical0.2 Ask0.4 Theta-0.0221 Intrinsic Value-0.49 Volume35 Vega0.0159 Time Value0.69 Open Interest322 Rho0.0021 Delta / Theta-15.1245 SGOL Put 30.00 Exp: Apr 17, 2025 Last: 1.07 Chg.: 0% SymbolSGOL\|20250417\|30.00P Delta-0.5304 Imp Vol0.7294 Bid0 Gamma0.1249 Theoretical1.5 Ask3 Theta-0.0776 Intrinsic Value0.49 Volume0 Vega0.0174 Time Value0.58 Open Interest30 Rho-0.0032 Delta / Theta6.835
0.15	0%	0	0.25	25	31.00	0	0%	0	3.8	0
SGOL Call 31.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolSGOL\|20250417\|31.00C Delta0.1865 Imp Vol0.3436 Bid0 Gamma0.1784 Theoretical0.15 Ask0.25 Theta-0.0258 Intrinsic Value-1.49 Volume25 Vega0.0117 Time Value1.64 Open Interest424 Rho0.0012 Delta / Theta-7.2141 SGOL Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250417\|31.00P Delta-0.6919 Imp Vol0.5837 Bid0 Gamma0.1384 Theoretical1.9 Ask3.8 Theta-0.054 Intrinsic Value1.49 Volume0 Vega0.0154 Time Value-1.49 Open Interest0 Rho-0.0039 Delta / Theta12.8098
0.04	0%	0	0.15	3	32.00	2.16	0%	1.25	4.7	0
SGOL Call 32.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolSGOL\|20250417\|32.00C Delta0.063 Imp Vol0.3404 Bid0 Gamma0.0831 Theoretical0.04 Ask0.15 Theta-0.0117 Intrinsic Value-2.49 Volume3 Vega0.0054 Time Value2.53 Open Interest0 Rho0.0004 Delta / Theta-5.3674 SGOL Put 32.00 Exp: Apr 17, 2025 Last: 2.16 Chg.: 0% SymbolSGOL\|20250417\|32.00P Delta-0.7265 Imp Vol0.8047 Bid1.25 Gamma0.0949 Theoretical2.98 Ask4.7 Theta-0.0709 Intrinsic Value2.49 Volume0 Vega0.0146 Time Value-0.33 Open Interest0 Rho-0.0043 Delta / Theta10.2458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOL Comments

Write your thoughts about abrdn Physical Gold Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,513.5	-94.9	-0.23%
US 500	5,415.3	-41.5	-0.76%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,670.88	-609.38	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	64.58	-0.90	-1.37%
Crude Oil WTI	61.58	-0.77	-1.23%
Gold	3,140.31	+60.91	+1.98%
Silver	31.025	+0.610	+2.01%
Copper	4.4150	-0.0555	-1.24%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7885	+0.1825	+3.96%
Germany 10Y	2.5795	-0.0450	-1.71%
U.S. 10Y	4.277	-0.119	-2.71%
U.S. 5Y	3.989	-0.111	-2.71%
U.S. 2Y	3.875	-0.075	-1.90%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
abrdn Physical Go.	29.51	+1.02	+3.58%
Hippokrat	77.740	+1.250	+1.63%
AlAhli Div SR Tra.	1.55	0.00	0.01%
Bankia Garantizad.	103.296	+0.034	+0.03%
Peru 20Y	6.990	0.000	0.00%
iShares MSCI Taiw.	62.83	-5.17	-7.60%
Citadel SA Proper.	6.532	-0.004	-0.06%
Affin Hwang Selec.	1.087	+0.004	+0.33%