Breaking News

abrdn Physical Gold Shares ETF (SGOL)

Symbol	Exchange	Currency
SGOL	NYSE	USD	Real-time
0IEE	London	USD	Real-time
SGOL	Mexico	MXN	Delayed
EDSG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.75 +0.07 +0.20%

12/09 - Closed. Currency in USD

After Hours

34.89

+0.14

+0.40%

0:59:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Gold

Asset Class: Commodity

Volume: 4,164,460
Bid/Ask: 0.00 / 0.00
Day's Range: 34.72 - 34.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Gold Shares Options Chain

Get free option data for SGOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.3	0%	19.4	19.9	0	15.00	0	0%	0	0.75	0
SGOL Call 15.00 Exp: Sep 19, 2025 Last: 17.3 Chg.: 0% SymbolSGOL\|20250919\|15.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.75 Volume0 Vega0 Time Value-2.45 Open Interest60 Rho0 Delta / Theta0 SGOL Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250919\|15.00P Delta-0.0564 Imp Vol4.8624 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.1894 Intrinsic Value-19.75 Volume0 Vega0.0055 Time Value19.75 Open Interest0 Rho-0.0005 Delta / Theta0.2978
0	0%	18.5	18.9	0	16.00	0	0%	0	0.75	0
SGOL Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250919\|16.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.75 Volume0 Vega0 Time Value-18.75 Open Interest52 Rho0 Delta / Theta0 SGOL Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250919\|16.00P Delta-0.0607 Imp Vol4.5428 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.1875 Intrinsic Value-18.75 Volume0 Vega0.0058 Time Value18.75 Open Interest0 Rho-0.0005 Delta / Theta0.3239
0	0%	17.5	17.9	0	17.00	0	0%	0	0.75	0
SGOL Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250919\|17.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value17.75 Volume0 Vega0 Time Value-17.75 Open Interest0 Rho0 Delta / Theta0 SGOL Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250919\|17.00P Delta-0.0653 Imp Vol4.2436 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.1853 Intrinsic Value-17.75 Volume0 Vega0.0061 Time Value17.75 Open Interest0 Rho-0.0005 Delta / Theta0.3524
					34.75	Price @ Sep 12, 2025 20:41 GMT
0.24	60%	0.15	0.25	2	35.00	0.55	0%	0	0.45	0
SGOL Call 35.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: 60% SymbolSGOL\|20250919\|35.00C Delta0.4022 Imp Vol0.1761 Bid0.15 Gamma0.4567 Theoretical0.24 Ask0.25 Theta-0.025 Intrinsic Value-0.25 Volume2 Vega0.0186 Time Value0.49 Open Interest368 Rho0.0026 Delta / Theta-16.0577 SGOL Put 35.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolSGOL\|20250919\|35.00P Delta-0.6078 Imp Vol0.1686 Bid0 Gamma0.4939 Theoretical0.45 Ask0.45 Theta-0.0202 Intrinsic Value0.25 Volume0 Vega0.0184 Time Value0.3 Open Interest25 Rho-0.0033 Delta / Theta30.1002
0.04	-20%	0	0.1	2	36.00	1.32	0%	0.95	1.6	0
SGOL Call 36.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: -20% SymbolSGOL\|20250919\|36.00C Delta0.0951 Imp Vol0.1884 Bid0 Gamma0.1866 Theoretical0.04 Ask0.1 Theta-0.0113 Intrinsic Value-1.25 Volume2 Vega0.0081 Time Value1.29 Open Interest377 Rho0.0006 Delta / Theta-8.3865 SGOL Put 36.00 Exp: Sep 19, 2025 Last: 1.32 Chg.: 0% SymbolSGOL\|20250919\|36.00P Delta-0.91 Imp Vol0.1936 Bid0.95 Gamma0.1814 Theoretical1.28 Ask1.6 Theta-0.0086 Intrinsic Value1.25 Volume0 Vega0.0077 Time Value0.07 Open Interest3 Rho-0.0032 Delta / Theta105.5002
0	0%	0	0.75	0	40.00	0	0%	4.9	5.6	0
SGOL Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250919\|40.00C Delta0.2334 Imp Vol1.2413 Bid0 Gamma0.0512 Theoretical0.75 Ask0.75 Theta-0.1315 Intrinsic Value-5.25 Volume0 Vega0.0147 Time Value5.25 Open Interest0 Rho0.0014 Delta / Theta-1.7749 SGOL Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250919\|40.00P Delta-1 Imp Vol0 Bid4.9 Gamma0 Theoretical5.25 Ask5.6 Theta0 Intrinsic Value5.25 Volume0 Vega0 Time Value-5.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOL Comments

Write your thoughts about abrdn Physical Gold Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,896.5	+62.3	+0.14%
US 500	6,594.1	+9.8	+0.15%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	67.25	+0.26	+0.39%
Crude Oil WTI	62.97	+0.28	+0.45%
Gold	3,675.82	-10.58	-0.29%
Silver	42.638	-0.192	-0.45%
Copper	4.6608	+0.0088	+0.19%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7073	-0.0067	-0.25%
U.S. 10Y	4.089	+0.030	+0.74%
U.S. 5Y	3.647	+0.022	+0.61%
U.S. 2Y	3.568	+0.010	+0.28%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
abrdn Physical Go.	34.75	+0.07	+0.20%
900907	0.023	0.000	0.00%
Vanguard FTSE Dev.	59.50	-0.17	-0.28%
Legg Mason Martin.	2.886	+0.025	+0.88%
Lyxor UCITS SG Gl.	141.78	-1.58	-1.10%
Fondo Banorte Ixe.	2.762	+0.032	+1.16%
CTV	0.06	0.00	0.00%
IMPZY	0.08	0.00	0.00%