Breaking News

abrdn Physical Gold Shares ETF (SGOL)

Symbol	Exchange	Currency
SGOL	NYSE	USD	Real-time
0IEE	London	USD	Real-time
SGOL	Mexico	MXN	Delayed
EDSG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.29 +0.45 +1.44%

17:26:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Gold

Asset Class: Commodity

Volume: 3,063,653
Bid/Ask: 0.00 / 0.00
Day's Range: 30.88 - 31.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Gold Shares Options Chain

Get free option data for SGOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.94	0%	15.9	16.4	0	15.00	0	0%	0	0.5	0
SGOL Call 15.00 Exp: Jun 20, 2025 Last: 13.94 Chg.: 0% SymbolSGOL\|20250620\|15.00C Delta0.9836 Imp Vol1.3019 Bid15.9 Gamma0.0034 Theoretical16.4 Ask16.4 Theta-0.0095 Intrinsic Value16.28 Volume0 Vega0.0037 Time Value-2.34 Open Interest2 Rho0.0122 Delta / Theta-103.203 SGOL Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250620\|15.00P Delta-0.0357 Imp Vol1.6149 Bid0 Gamma0.0053 Theoretical0.25 Ask0.5 Theta-0.0185 Intrinsic Value-16.28 Volume0 Vega0.0072 Time Value16.28 Open Interest0 Rho-0.0011 Delta / Theta1.9306
0	0%	14.9	15.4	0	16.00	0	0%	0	0.5	0
SGOL Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250620\|16.00C Delta0.9828 Imp Vol1.1898 Bid14.9 Gamma0.0039 Theoretical15.4 Ask15.4 Theta-0.0093 Intrinsic Value15.28 Volume0 Vega0.0039 Time Value-15.28 Open Interest0 Rho0.013 Delta / Theta-105.988 SGOL Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250620\|16.00P Delta-0.0387 Imp Vol1.4917 Bid0 Gamma0.0062 Theoretical0.25 Ask0.5 Theta-0.0182 Intrinsic Value-15.28 Volume0 Vega0.0076 Time Value15.28 Open Interest0 Rho-0.0012 Delta / Theta2.1226
13.92	0%	14	14.4	0	17.00	0	0%	0	0.5	0
SGOL Call 17.00 Exp: Jun 20, 2025 Last: 13.92 Chg.: 0% SymbolSGOL\|20250620\|17.00C Delta0.982 Imp Vol1.0848 Bid14 Gamma0.0045 Theoretical14.4 Ask14.4 Theta-0.009 Intrinsic Value14.28 Volume0 Vega0.004 Time Value-0.36 Open Interest0 Rho0.0138 Delta / Theta-108.9778 SGOL Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250620\|17.00P Delta-0.0419 Imp Vol1.3759 Bid0 Gamma0.0071 Theoretical0.25 Ask0.5 Theta-0.0179 Intrinsic Value-14.28 Volume0 Vega0.0082 Time Value14.28 Open Interest0 Rho-0.0012 Delta / Theta2.3385
					31.28	Price @ May 20, 2025 16:26 GMT
0.45	28.57%	0.4	0.55	10	32.00	1.1	-20.86%	1.05	1.25	1
SGOL Call 32.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 28.57% SymbolSGOL\|20250620\|32.00C Delta0.3764 Imp Vol0.1952 Bid0.4 Gamma0.2135 Theoretical0.45 Ask0.55 Theta-0.0122 Intrinsic Value-0.72 Volume10 Vega0.0346 Time Value1.17 Open Interest122 Rho0.0096 Delta / Theta-30.7405 SGOL Put 32.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: -20.86% SymbolSGOL\|20250620\|32.00P Delta-0.6324 Imp Vol0.2003 Bid1.05 Gamma0.2114 Theoretical1.1 Ask1.25 Theta-0.0092 Intrinsic Value0.72 Volume1 Vega0.0341 Time Value0.38 Open Interest36 Rho-0.013 Delta / Theta68.8167
0.24	60%	0.15	0.3	8	33.00	1.6	0%	1.8	2	0
SGOL Call 33.00 Exp: Jun 20, 2025 Last: 0.24 Chg.: 60% SymbolSGOL\|20250620\|33.00C Delta0.2201 Imp Vol0.2149 Bid0.15 Gamma0.1513 Theoretical0.24 Ask0.3 Theta-0.0101 Intrinsic Value-1.72 Volume8 Vega0.027 Time Value1.96 Open Interest132 Rho0.0056 Delta / Theta-21.6867 SGOL Put 33.00 Exp: Jun 20, 2025 Last: 1.6 Chg.: 0% SymbolSGOL\|20250620\|33.00P Delta-0.7937 Imp Vol0.2216 Bid1.8 Gamma0.1467 Theoretical1.9 Ask2 Theta-0.0073 Intrinsic Value1.72 Volume0 Vega0.0254 Time Value-0.12 Open Interest16 Rho-0.0129 Delta / Theta109.2414
0.28	0%	0.05	0.15	0	34.00	3.55	0%	2.4	3.1	0
SGOL Call 34.00 Exp: Jun 20, 2025 Last: 0.28 Chg.: 0% SymbolSGOL\|20250620\|34.00C Delta0.108 Imp Vol0.2168 Bid0.05 Gamma0.0939 Theoretical0.1 Ask0.15 Theta-0.0063 Intrinsic Value-2.72 Volume0 Vega0.0169 Time Value3 Open Interest158 Rho0.0028 Delta / Theta-17.1312 SGOL Put 34.00 Exp: Jun 20, 2025 Last: 3.55 Chg.: 0% SymbolSGOL\|20250620\|34.00P Delta-0.9461 Imp Vol0.2038 Bid2.4 Gamma0.062 Theoretical2.75 Ask3.1 Theta-0.002 Intrinsic Value2.72 Volume0 Vega0.0091 Time Value0.83 Open Interest2 Rho-0.0071 Delta / Theta474.4594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOL Comments

Write your thoughts about abrdn Physical Gold Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,652.0	-139.9	-0.33%
US 500	5,939.5	-24.1	-0.40%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,017.30	+82.32	+0.34%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	65.35	-0.19	-0.29%
Crude Oil WTI	61.98	-0.16	-0.26%
Gold	3,282.39	+48.89	+1.51%
Silver	33.083	+0.576	+1.77%
Copper	4.6420	-0.0285	-0.61%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7560	+0.0480	+1.02%
Germany 10Y	2.6035	+0.0015	+0.06%
U.S. 10Y	4.484	+0.009	+0.20%
U.S. 5Y	4.066	-0.015	-0.37%
U.S. 2Y	3.962	-0.021	-0.53%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Go.	31.29	+0.45	+1.44%