Breaking News

abrdn Physical Gold Shares ETF (SGOL)

Symbol	Exchange	Currency
SGOL	NYSE	USD	Real-time
0IEE	London	USD	Real-time
SGOL	Mexico	MXN	Delayed
EDSG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.68 -0.31 -0.97%

29/04 - Closed. Currency in USD

Pre Market

31.32

-0.36

-1.14%

11:20:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Gold

Asset Class: Commodity

Volume: 4,001,368
Bid/Ask: 0.00 / 0.00
Day's Range: 31.48 - 31.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Gold Shares Options Chain

Get free option data for SGOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.2	0	19.00	0	0%	0	0.5	0
SGOL Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250516\|19.00C Delta0.9289 Imp Vol1.8811 Bid12.2 Gamma0.0106 Theoretical13.2 Ask13.2 Theta-0.0533 Intrinsic Value12.68 Volume0 Vega0.0093 Time Value-12.68 Open Interest0 Rho0.0076 Delta / Theta-17.4111 SGOL Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250516\|19.00P Delta-0.0482 Imp Vol1.595 Bid0 Gamma0.0092 Theoretical0.25 Ask0.5 Theta-0.0319 Intrinsic Value-12.68 Volume0 Vega0.0068 Time Value12.68 Open Interest0 Rho-0.0008 Delta / Theta1.5093
0	0%	11.2	12.2	0	20.00	0	0%	0	0.5	0
SGOL Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250516\|20.00C Delta0.923 Imp Vol1.7277 Bid11.2 Gamma0.0122 Theoretical12.2 Ask12.2 Theta-0.0522 Intrinsic Value11.68 Volume0 Vega0.0099 Time Value-11.68 Open Interest0 Rho0.0079 Delta / Theta-17.6812 SGOL Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250516\|20.00P Delta-0.0524 Imp Vol1.4616 Bid0 Gamma0.0107 Theoretical0.25 Ask0.5 Theta-0.0313 Intrinsic Value-11.68 Volume0 Vega0.0073 Time Value11.68 Open Interest0 Rho-0.0008 Delta / Theta1.6765
0	0%	10.2	11.2	0	21.00	0	0%	0	0.5	0
SGOL Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250516\|21.00C Delta0.9165 Imp Vol1.5811 Bid10.2 Gamma0.0142 Theoretical11.2 Ask11.2 Theta-0.051 Intrinsic Value10.68 Volume0 Vega0.0105 Time Value-10.68 Open Interest0 Rho0.0083 Delta / Theta-17.9852 SGOL Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250516\|21.00P Delta-0.0572 Imp Vol1.3338 Bid0 Gamma0.0126 Theoretical0.25 Ask0.5 Theta-0.0305 Intrinsic Value-10.68 Volume0 Vega0.0078 Time Value10.68 Open Interest0 Rho-0.0009 Delta / Theta1.8723
					31.68	Price @ Apr 29, 2025 20:41 GMT
0.47	-32.86%	0.3	0.6	7	32.00	0.95	0%	0	1.1	0
SGOL Call 32.00 Exp: May 16, 2025 Last: 0.47 Chg.: -32.86% SymbolSGOL\|20250516\|32.00C Delta0.4404 Imp Vol0.2151 Bid0.3 Gamma0.2683 Theoretical0.47 Ask0.6 Theta-0.0187 Intrinsic Value-0.32 Volume7 Vega0.027 Time Value0.79 Open Interest111 Rho0.0063 Delta / Theta-23.6015 SGOL Put 32.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolSGOL\|20250516\|32.00P Delta-0.6052 Imp Vol0.1467 Bid0 Gamma0.392 Theoretical0.55 Ask1.1 Theta-0.0095 Intrinsic Value0.32 Volume0 Vega0.0262 Time Value0.63 Open Interest14 Rho-0.0069 Delta / Theta63.4417
0.25	-28.57%	0.05	0.3	2	33.00	1.77	0%	0.45	1.8	0
SGOL Call 33.00 Exp: May 16, 2025 Last: 0.25 Chg.: -28.57% SymbolSGOL\|20250516\|33.00C Delta0.2483 Imp Vol0.2542 Bid0.05 Gamma0.1822 Theoretical0.25 Ask0.3 Theta-0.0171 Intrinsic Value-1.32 Volume2 Vega0.0216 Time Value1.57 Open Interest688 Rho0.0035 Delta / Theta-14.5287 SGOL Put 33.00 Exp: May 16, 2025 Last: 1.77 Chg.: 0% SymbolSGOL\|20250516\|33.00P Delta-0.6732 Imp Vol0.3767 Bid0.45 Gamma0.1415 Theoretical1.8 Ask1.8 Theta-0.0251 Intrinsic Value1.32 Volume0 Vega0.0246 Time Value0.45 Open Interest3 Rho-0.0083 Delta / Theta26.768
0.1	0%	0.05	0.45	0	34.00	2.1	0%	1.95	3.4	0
SGOL Call 34.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolSGOL\|20250516\|34.00C Delta0.1939 Imp Vol0.3529 Bid0.05 Gamma0.1139 Theoretical0.25 Ask0.45 Theta-0.0202 Intrinsic Value-2.32 Volume0 Vega0.0188 Time Value2.42 Open Interest161 Rho0.0027 Delta / Theta-9.6005 SGOL Put 34.00 Exp: May 16, 2025 Last: 2.1 Chg.: 0% SymbolSGOL\|20250516\|34.00P Delta-0.7593 Imp Vol0.4326 Bid1.95 Gamma0.1067 Theoretical2.68 Ask3.4 Theta-0.0247 Intrinsic Value2.32 Volume0 Vega0.0212 Time Value-0.22 Open Interest7 Rho-0.0091 Delta / Theta30.7404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOL Comments

Write your thoughts about abrdn Physical Gold Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,925.71	-4.88	-0.12%
NSE All Share	105,786.13	-145.05	-0.14%
US 30	40,570.5	+42.9	+0.11%
US 500	5,549.6	-11.2	-0.20%
FTSE 100	8,479.23	+15.77	+0.19%
DAX	22,566.34	+116.63	+0.52%
South Africa Top 40	84,505.86	+528.88	+0.63%

Brent Oil	62.75	-0.53	-0.84%
Crude Oil WTI	59.89	-0.53	-0.88%
Gold	3,277.91	-55.69	-1.67%
Silver	32.260	-1.015	-3.05%
Copper	4.6405	-0.2320	-4.76%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4870	+0.0040	+0.09%
Germany 10Y	2.4625	-0.0295	-1.18%
U.S. 10Y	4.161	-0.013	-0.31%
U.S. 5Y	3.773	0.000	0.00%
U.S. 2Y	3.664	+0.006	+0.16%

Fidelitybk	20.150	-0.100	-0.49%
Zenith Bank	47.85	+0.10	+0.21%
UBA	34.90	-0.05	-0.14%
First HoldCo	24.70	+0.15	+0.61%
Guaranty Trust Holding	67.00	-0.80	-1.18%
Sterling Bank	5.320	0.000	0.00%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Go.	31.68	-0.31	-0.97%