Breaking News

abrdn Physical Gold Shares ETF (SGOL)

Symbol	Exchange	Currency
SGOL	NYSE	USD	Real-time
0IEE	London	USD	Real-time
SGOL	Mexico	MXN	Delayed
EDSG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.24 -0.09 -0.31%

20:53:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Gold

Asset Class: Commodity

Volume: 3,224,813
Bid/Ask: 0.00 / 0.00
Day's Range: 27.05 - 27.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Gold Shares Options Chain

Get free option data for SGOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.4	0	15.00	0	0%	0	0.5	0
SGOL Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250221\|15.00C Delta0.9658 Imp Vol1.7969 Bid11.1 Gamma0.0076 Theoretical12.4 Ask12.4 Theta-0.0267 Intrinsic Value12.23 Volume0 Vega0.0042 Time Value-12.23 Open Interest0 Rho0.0057 Delta / Theta-36.1984 SGOL Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250221\|15.00P Delta-0.0467 Imp Vol1.9983 Bid0 Gamma0.0089 Theoretical0.25 Ask0.5 Theta-0.0357 Intrinsic Value-12.23 Volume0 Vega0.0054 Time Value12.23 Open Interest0 Rho-0.0006 Delta / Theta1.3071
0	0%	9.6	11.4	0	16.00	0	0%	0	0.5	0
SGOL Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250221\|16.00C Delta0.9627 Imp Vol1.6254 Bid9.6 Gamma0.0091 Theoretical11.4 Ask11.4 Theta-0.0261 Intrinsic Value11.23 Volume0 Vega0.0045 Time Value-11.23 Open Interest0 Rho0.0061 Delta / Theta-36.8848 SGOL Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250221\|16.00P Delta-0.0513 Imp Vol1.8158 Bid0 Gamma0.0105 Theoretical0.25 Ask0.5 Theta-0.035 Intrinsic Value-11.23 Volume0 Vega0.0058 Time Value11.23 Open Interest0 Rho-0.0006 Delta / Theta1.4667
10.11	0%	9.1	10.4	0	17.00	0	0%	0	0.5	0
SGOL Call 17.00 Exp: Feb 21, 2025 Last: 10.11 Chg.: 0% SymbolSGOL\|20250221\|17.00C Delta0.9591 Imp Vol1.4638 Bid9.1 Gamma0.0109 Theoretical10.4 Ask10.4 Theta-0.0255 Intrinsic Value10.23 Volume0 Vega0.0048 Time Value-0.12 Open Interest0 Rho0.0065 Delta / Theta-37.6532 SGOL Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250221\|17.00P Delta-0.0565 Imp Vol1.6434 Bid0 Gamma0.0125 Theoretical0.25 Ask0.5 Theta-0.0342 Intrinsic Value-10.23 Volume0 Vega0.0063 Time Value10.23 Open Interest0 Rho-0.0007 Delta / Theta1.6545
					27.23	Price @ Feb 06, 2025 19:55 GMT
0.25	0%	0.05	0.15	0	28.00	0	0%	0	0.9	0
SGOL Call 28.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolSGOL\|20250221\|28.00C Delta0.2075 Imp Vol0.1572 Bid0.05 Gamma0.33 Theoretical0.1 Ask0.15 Theta-0.0089 Intrinsic Value-0.77 Volume0 Vega0.0158 Time Value1.02 Open Interest65 Rho0.0023 Delta / Theta-23.2331 SGOL Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250221\|28.00P Delta-0.7565 Imp Vol0.1929 Bid0 Gamma0.4289 Theoretical0.9 Ask0.9 Theta-0.0093 Intrinsic Value0.77 Volume0 Vega0.0171 Time Value-0.77 Open Interest0 Rho-0.0059 Delta / Theta81.2196
0.08	0%	0	0.1	0	29.00	0	0%	1.75	2.05	0
SGOL Call 29.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolSGOL\|20250221\|29.00C Delta0.0896 Imp Vol0.2223 Bid0 Gamma0.1319 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-1.77 Volume0 Vega0.0089 Time Value1.85 Open Interest3 Rho0.001 Delta / Theta-12.9777 SGOL Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250221\|29.00P Delta-0.8336 Imp Vol0.3145 Bid1.75 Gamma0.1473 Theoretical1.9 Ask2.05 Theta-0.0125 Intrinsic Value1.77 Volume0 Vega0.0137 Time Value-1.77 Open Interest0 Rho-0.0064 Delta / Theta66.775
0	0%	0	0.5	0	30.00	0	0%	2.7	3.4	0
SGOL Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250221\|30.00C Delta0.1795 Imp Vol0.4871 Bid0 Gamma0.0974 Theoretical0.25 Ask0.5 Theta-0.024 Intrinsic Value-2.77 Volume0 Vega0.0145 Time Value2.77 Open Interest0 Rho0.0019 Delta / Theta-7.472 SGOL Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250221\|30.00P Delta-0.8029 Imp Vol0.5289 Bid2.7 Gamma0.0963 Theoretical3.05 Ask3.4 Theta-0.0248 Intrinsic Value2.77 Volume0 Vega0.0153 Time Value-2.77 Open Interest0 Rho-0.0072 Delta / Theta32.3197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOL Comments

Write your thoughts about abrdn Physical Gold Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,645.8	-227.4	-0.51%
US 500	6,059.1	-2.4	-0.04%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.26	-0.35	-0.47%
Crude Oil WTI	70.56	-0.47	-0.66%
Gold	2,878.01	-14.99	-0.52%
Silver	32.640	-0.336	-1.02%
Copper	4.4552	+0.0112	+0.25%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5330	+0.0470	+1.05%
Germany 10Y	2.3700	-0.0040	-0.17%
U.S. 10Y	4.440	+0.020	+0.45%
U.S. 5Y	4.267	+0.024	+0.57%
U.S. 2Y	4.203	+0.018	+0.43%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Go.	27.24	-0.09	-0.31%