Breaking News

abrdn Physical Gold Shares ETF (SGOL)

Symbol	Exchange	Currency
SGOL	NYSE	USD	Real-time
0IEE	London	USD	Real-time
SGOL	Mexico	MXN	Delayed
EDSG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.76 0.00 0.00%

07/03 - Closed. Currency in USD

Pre Market

27.71

-0.05

-0.18%

12:00:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Gold

Asset Class: Commodity

Volume: 5,172,767
Bid/Ask: 0.00 / 0.00
Day's Range: 27.70 - 27.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Gold Shares Options Chain

Get free option data for SGOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	12.7	14.1	0	14.00	0	0%	0	0.5	0
SGOL Call 14.00 Exp: Mar 21, 2025 Last: 10.2 Chg.: 0% SymbolSGOL\|20250321\|14.00C Delta0.9508 Imp Vol2.4831 Bid12.7 Gamma0.0075 Theoretical14.1 Ask14.1 Theta-0.0505 Intrinsic Value13.76 Volume0 Vega0.0055 Time Value-3.56 Open Interest62 Rho0.0047 Delta / Theta-18.8262 SGOL Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250321\|14.00P Delta-0.0411 Imp Vol2.3146 Bid0 Gamma0.007 Theoretical0.25 Ask0.5 Theta-0.0394 Intrinsic Value-13.76 Volume0 Vega0.0048 Time Value13.76 Open Interest0 Rho-0.0005 Delta / Theta1.0425
12.98	0%	11.6	13.1	0	15.00	0	0%	0	0.5	0
SGOL Call 15.00 Exp: Mar 21, 2025 Last: 12.98 Chg.: 0% SymbolSGOL\|20250321\|15.00C Delta0.9463 Imp Vol2.268 Bid11.6 Gamma0.0089 Theoretical13.1 Ask13.1 Theta-0.0496 Intrinsic Value12.76 Volume0 Vega0.0059 Time Value0.22 Open Interest2 Rho0.005 Delta / Theta-19.0819 SGOL Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250321\|15.00P Delta-0.045 Imp Vol2.1141 Bid0 Gamma0.0082 Theoretical0.25 Ask0.5 Theta-0.0387 Intrinsic Value-12.76 Volume0 Vega0.0051 Time Value12.76 Open Interest0 Rho-0.0005 Delta / Theta1.162
10	0%	10.7	12.1	0	16.00	0	0%	0	0.5	0
SGOL Call 16.00 Exp: Mar 21, 2025 Last: 10 Chg.: 0% SymbolSGOL\|20250321\|16.00C Delta0.9414 Imp Vol2.0665 Bid10.7 Gamma0.0104 Theoretical12.1 Ask12.1 Theta-0.0486 Intrinsic Value11.76 Volume0 Vega0.0064 Time Value-1.76 Open Interest1 Rho0.0054 Delta / Theta-19.3745 SGOL Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSGOL\|20250321\|16.00P Delta-0.0493 Imp Vol1.9261 Bid0 Gamma0.0097 Theoretical0.25 Ask0.5 Theta-0.0379 Intrinsic Value-11.76 Volume0 Vega0.0055 Time Value11.76 Open Interest0 Rho-0.0006 Delta / Theta1.2996
					27.76	Price @ Mar 07, 2025 20:26 GMT
0.25	-16.67%	0.2	0.25	7	28.00	0.48	20%	0.4	0.5	3
SGOL Call 28.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: -16.67% SymbolSGOL\|20250321\|28.00C Delta0.4144 Imp Vol0.1618 Bid0.2 Gamma0.4598 Theoretical0.25 Ask0.25 Theta-0.014 Intrinsic Value-0.24 Volume7 Vega0.0204 Time Value0.49 Open Interest582 Rho0.004 Delta / Theta-29.514 SGOL Put 28.00 Exp: Mar 21, 2025 Last: 0.48 Chg.: 20% SymbolSGOL\|20250321\|28.00P Delta-0.596 Imp Vol0.1646 Bid0.4 Gamma0.4402 Theoretical0.48 Ask0.5 Theta-0.0108 Intrinsic Value0.24 Volume3 Vega0.021 Time Value0.24 Open Interest47 Rho-0.005 Delta / Theta55.3629
0.15	0%	0	0.1	0	29.00	1.46	0%	0.95	1.5	0
SGOL Call 29.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolSGOL\|20250321\|29.00C Delta0.1101 Imp Vol0.1756 Bid0 Gamma0.1971 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-1.24 Volume0 Vega0.0102 Time Value1.39 Open Interest347 Rho0.0012 Delta / Theta-16.2666 SGOL Put 29.00 Exp: Mar 21, 2025 Last: 1.46 Chg.: 0% SymbolSGOL\|20250321\|29.00P Delta-0.7403 Imp Vol0.3307 Bid0.95 Gamma0.1829 Theoretical1.5 Ask1.5 Theta-0.0188 Intrinsic Value1.24 Volume0 Vega0.0176 Time Value0.22 Open Interest14 Rho-0.0062 Delta / Theta39.3517
0.03	0%	0	0.15	0	30.00	5.5	0%	1.9	2.6	0
SGOL Call 30.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolSGOL\|20250321\|30.00C Delta0.1 Imp Vol0.2986 Bid0 Gamma0.1081 Theoretical0.08 Ask0.15 Theta-0.0105 Intrinsic Value-2.24 Volume0 Vega0.0095 Time Value2.27 Open Interest294 Rho0.001 Delta / Theta-9.5334 SGOL Put 30.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: 0% SymbolSGOL\|20250321\|30.00P Delta-0.7625 Imp Vol0.519 Bid1.9 Gamma0.1107 Theoretical2.6 Ask2.6 Theta-0.029 Intrinsic Value2.24 Volume0 Vega0.0168 Time Value3.26 Open Interest0 Rho-0.0068 Delta / Theta26.3183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOL Comments

Write your thoughts about abrdn Physical Gold Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,959.96	+16.16	+0.41%
NSE All Share	106,842.20	+303.60	+0.28%
US 30	42,403.0	-398.5	-0.93%
US 500	5,710.3	-59.9	-1.04%
FTSE 100	8,644.46	-35.42	-0.41%
DAX	22,798.81	-202.23	-0.88%
South Africa Top 40	80,466.32	-714.10	-0.88%

Brent Oil	70.61	+0.25	+0.36%
Crude Oil WTI	67.29	+0.25	+0.37%
Gold	2,906.36	-7.74	-0.27%
Silver	32.908	+0.099	+0.30%
Copper	4.6735	-0.0365	-0.77%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.6845	+0.0395	+0.85%
Germany 10Y	2.8020	-0.0330	-1.16%
U.S. 10Y	4.245	-0.073	-1.69%
U.S. 5Y	4.023	-0.072	-1.76%
U.S. 2Y	3.950	-0.052	-1.30%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.95	0.00	0.00%
First HoldCo	29.05	-0.25	-0.85%
Guaranty Trust Holding	60.00	+0.50	+0.84%
Sterling Bank	5.350	+0.230	+4.49%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Go.	27.76	0.00	0.00%