Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.86 -0.25 -0.83%

31/01 - Closed. Currency in USD

Pre Market

30.23

+0.37

+1.24%

14:37:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 673,601
Bid/Ask: 0.00 / 0.00
Day's Range: 29.75 - 30.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.9	0	19.00	0	0%	0	0.25	0
SIVR Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|19.00C Delta0.9266 Imp Vol1.4819 Bid10.6 Gamma0.0131 Theoretical11.25 Ask11.9 Theta-0.0371 Intrinsic Value10.89 Volume0 Vega0.01 Time Value-10.89 Open Interest0 Rho0.0094 Delta / Theta-25.0058 SIVR Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|19.00P Delta-0.0353 Imp Vol1.1279 Bid0 Gamma0.0097 Theoretical0.13 Ask0.25 Theta-0.0148 Intrinsic Value-10.89 Volume0 Vega0.0056 Time Value10.89 Open Interest0 Rho-0.0006 Delta / Theta2.3844
0	0%	9.6	10.8	0	20.00	0	0%	0	0.25	0
SIVR Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|20.00C Delta0.9258 Imp Vol1.2972 Bid9.6 Gamma0.0151 Theoretical10.2 Ask10.8 Theta-0.0331 Intrinsic Value9.89 Volume0 Vega0.01 Time Value-9.89 Open Interest0 Rho0.01 Delta / Theta-28.0057 SIVR Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|20.00P Delta-0.0389 Imp Vol1.0189 Bid0 Gamma0.0116 Theoretical0.13 Ask0.25 Theta-0.0145 Intrinsic Value-9.89 Volume0 Vega0.006 Time Value9.89 Open Interest0 Rho-0.0007 Delta / Theta2.6891
0	0%	8.7	9.9	0	21.00	0	0%	0	0.25	0
SIVR Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|21.00C Delta0.9065 Imp Vol1.2578 Bid8.7 Gamma0.0186 Theoretical9.3 Ask9.9 Theta-0.0379 Intrinsic Value8.89 Volume0 Vega0.0119 Time Value-8.89 Open Interest0 Rho0.0102 Delta / Theta-23.9349 SIVR Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|21.00P Delta-0.0431 Imp Vol0.9144 Bid0 Gamma0.014 Theoretical0.12 Ask0.25 Theta-0.0141 Intrinsic Value-8.89 Volume0 Vega0.0065 Time Value8.89 Open Interest0 Rho-0.0008 Delta / Theta3.0582
					29.89	Price @ Jan 31, 2025 21:05 GMT
0.73	-20.65%	0.6	0.7	4	30.00	0.68	0%	0.75	0.85	40
SIVR Call 30.00 Exp: Feb 21, 2025 Last: 0.73 Chg.: -20.65% SymbolSIVR\|20250221\|30.00C Delta0.4838 Imp Vol0.2488 Bid0.6 Gamma0.2242 Theoretical0.65 Ask0.7 Theta-0.0185 Intrinsic Value-0.11 Volume4 Vega0.0285 Time Value0.84 Open Interest166 Rho0.0079 Delta / Theta-26.1355 SIVR Put 30.00 Exp: Feb 21, 2025 Last: 0.68 Chg.: 0% SymbolSIVR\|20250221\|30.00P Delta-0.5201 Imp Vol0.2553 Bid0.75 Gamma0.2205 Theoretical0.8 Ask0.85 Theta-0.0157 Intrinsic Value0.11 Volume40 Vega0.0284 Time Value0.57 Open Interest7 Rho-0.0076 Delta / Theta33.1129
0.4	-20%	0.25	0.35	17	31.00	2.4	0%	1.15	1.55	0
SIVR Call 31.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: -20% SymbolSIVR\|20250221\|31.00C Delta0.2791 Imp Vol0.2506 Bid0.25 Gamma0.1877 Theoretical0.3 Ask0.35 Theta-0.0153 Intrinsic Value-1.11 Volume17 Vega0.024 Time Value1.51 Open Interest600 Rho0.0046 Delta / Theta-18.2633 SIVR Put 31.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolSIVR\|20250221\|31.00P Delta-0.7721 Imp Vol0.2122 Bid1.15 Gamma0.2053 Theoretical1.35 Ask1.55 Theta-0.0089 Intrinsic Value1.11 Volume0 Vega0.0214 Time Value1.29 Open Interest0 Rho-0.0091 Delta / Theta86.5202
0.25	0%	0.1	0.2	0	32.00	0	0%	1.9	2.5	0
SIVR Call 32.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolSIVR\|20250221\|32.00C Delta0.1529 Imp Vol0.2713 Bid0.1 Gamma0.1218 Theoretical0.15 Ask0.2 Theta-0.0114 Intrinsic Value-2.11 Volume0 Vega0.0169 Time Value2.36 Open Interest338 Rho0.0025 Delta / Theta-13.3836 SIVR Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250221\|32.00P Delta-0.992 Imp Vol0.1757 Bid1.9 Gamma5.3169 Theoretical2.2 Ask2.5 Theta-0.0003 Intrinsic Value2.11 Volume0 Vega0.0013 Time Value-2.11 Open Interest0 Rho0 Delta / Theta2,909.1173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Si.	29.86	-0.25	-0.83%