Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.85 +0.11 +0.24%

20:59:59 - Closed. Currency in USD

After Hours

47.00

+0.15

+0.32%

21:11:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 3,907,564
Bid/Ask: 0.00 / 0.00
Day's Range: 45.43 - 48.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.8	0	26.00	0	0%	0	2.15	0
SIVR Call 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251017\|26.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value20.81 Volume0 Vega0 Time Value-20.81 Open Interest0 Rho0 Delta / Theta0 SIVR Put 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251017\|26.00P Delta-0.1096 Imp Vol4.3451 Bid0 Gamma0.0063 Theoretical2.15 Ask2.15 Theta-0.3504 Intrinsic Value-20.81 Volume0 Vega0.0129 Time Value20.81 Open Interest0 Rho-0.0014 Delta / Theta0.3129
0	0%	17.3	19.7	0	27.00	0	0%	0	2.15	0
SIVR Call 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251017\|27.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value19.81 Volume0 Vega0 Time Value-19.81 Open Interest0 Rho0 Delta / Theta0 SIVR Put 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251017\|27.00P Delta-0.1156 Imp Vol4.1334 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-0.346 Intrinsic Value-19.81 Volume0 Vega0.0134 Time Value19.81 Open Interest0 Rho-0.0015 Delta / Theta0.334
0	0%	16.3	18.8	0	28.00	0	0%	0	2.15	0
SIVR Call 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251017\|28.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value18.81 Volume0 Vega0 Time Value-18.81 Open Interest0 Rho0 Delta / Theta0 SIVR Put 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251017\|28.00P Delta-0.1218 Imp Vol3.9293 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-0.3413 Intrinsic Value-18.81 Volume0 Vega0.0139 Time Value18.81 Open Interest0 Rho-0.0016 Delta / Theta0.3568
					46.81	Price @ Oct 09, 2025 19:49 GMT
0.97	-3%	0.85	1.2	19	47.00	1.55	19.23%	1.4	1.95	9
SIVR Call 47.00 Exp: Oct 17, 2025 Last: 0.97 Chg.: -3% SymbolSIVR\|20251017\|47.00C Delta0.4567 Imp Vol0.4211 Bid0.85 Gamma0.1367 Theoretical0.97 Ask1.2 Theta-0.0742 Intrinsic Value-0.19 Volume19 Vega0.0273 Time Value1.16 Open Interest107 Rho0.0044 Delta / Theta-6.1545 SIVR Put 47.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 19.23% SymbolSIVR\|20251017\|47.00P Delta-0.5356 Imp Vol0.4828 Bid1.4 Gamma0.1197 Theoretical1.55 Ask1.95 Theta-0.0801 Intrinsic Value0.19 Volume9 Vega0.0274 Time Value1.36 Open Interest2 Rho-0.0049 Delta / Theta6.6884
0.62	-22.5%	0.55	0.75	24	48.00	1.64	0%	2.2	2.5	0
SIVR Call 48.00 Exp: Oct 17, 2025 Last: 0.62 Chg.: -22.5% SymbolSIVR\|20251017\|48.00C Delta0.3305 Imp Vol0.4279 Bid0.55 Gamma0.1229 Theoretical0.62 Ask0.75 Theta-0.0684 Intrinsic Value-1.19 Volume24 Vega0.025 Time Value1.81 Open Interest566 Rho0.0032 Delta / Theta-4.8292 SIVR Put 48.00 Exp: Oct 17, 2025 Last: 1.64 Chg.: 0% SymbolSIVR\|20251017\|48.00P Delta-0.6281 Imp Vol0.5524 Bid2.2 Gamma0.0997 Theoretical2.35 Ask2.5 Theta-0.087 Intrinsic Value1.19 Volume0 Vega0.0261 Time Value0.45 Open Interest8 Rho-0.0058 Delta / Theta7.2187
0.4	-4.76%	0.3	0.5	16	49.00	1.95	-18.75%	2.9	3.3	23
SIVR Call 49.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -4.76% SymbolSIVR\|20251017\|49.00C Delta0.2316 Imp Vol0.4441 Bid0.3 Gamma0.0996 Theoretical0.4 Ask0.5 Theta-0.0595 Intrinsic Value-2.19 Volume16 Vega0.021 Time Value2.59 Open Interest55 Rho0.0023 Delta / Theta-3.8938 SIVR Put 49.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: -18.75% SymbolSIVR\|20251017\|49.00P Delta-0.7113 Imp Vol0.5725 Bid2.9 Gamma0.087 Theoretical3.1 Ask3.3 Theta-0.0809 Intrinsic Value2.19 Volume23 Vega0.0235 Time Value-0.24 Open Interest1 Rho-0.0063 Delta / Theta8.7874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,371.3	-230.5	-0.49%
US 500	6,734.9	-18.8	-0.28%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.16	-1.09	-1.65%
Crude Oil WTI	61.48	-1.07	-1.71%
Gold	3,992.95	-77.55	-1.91%
Silver	47.705	-1.289	-2.63%
Copper	5.1415	+0.0470	+0.92%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.147	+0.013	+0.31%
U.S. 5Y	3.738	+0.016	+0.43%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
abrdn Physical Si.	46.85	+0.11	+0.24%
HMRKh	0.01	0.00	0.00%
SPDR S&P U.S. Ind.	1,216.54	0.00	0.00%
064760	189,500	+10100	+5.63%
SPDR Bloomberg Ba.	19.25	-0.01	-0.06%
GZPRI 8 27-Jul-20.	35.00	0.00	0.00%
VLB	47,500	+800	+1.71%
Sanlam Global Art.	4.331	+0.043	+1.00%