Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.75 +0.34 +1.16%

- Closed. Currency in USD

Pre Market

29.98

+0.23

+0.77%

- Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 671,193
Bid/Ask: 0.00 / 0.00
Day's Range: 29.16 - 29.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.4	0	21.00	0	0%	0	2.15	0
SIVR Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250417\|21.00C Delta0.8807 Imp Vol2.4898 Bid6.6 Gamma0.0195 Theoretical9.4 Ask9.4 Theta-0.1477 Intrinsic Value8.75 Volume0 Vega0.0082 Time Value-8.75 Open Interest0 Rho0.0032 Delta / Theta-5.9642 SIVR Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250417\|21.00P Delta-0.1443 Imp Vol2.9128 Bid0 Gamma0.019 Theoretical1.08 Ask2.15 Theta-0.1937 Intrinsic Value-8.75 Volume0 Vega0.0093 Time Value8.75 Open Interest0 Rho-0.0009 Delta / Theta0.7449
0	0%	5.6	8.4	0	22.00	0	0%	0	2.15	0
SIVR Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250417\|22.00C Delta0.8688 Imp Vol2.2463 Bid5.6 Gamma0.0231 Theoretical8.4 Ask8.4 Theta-0.1424 Intrinsic Value7.75 Volume0 Vega0.0087 Time Value-7.75 Open Interest0 Rho0.0033 Delta / Theta-6.0997 SIVR Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250417\|22.00P Delta-0.158 Imp Vol2.6443 Bid0 Gamma0.0222 Theoretical1.08 Ask2.15 Theta-0.1867 Intrinsic Value-7.75 Volume0 Vega0.0099 Time Value7.75 Open Interest0 Rho-0.001 Delta / Theta0.8461
0	0%	4.4	7.5	0	23.00	0	0%	0	2.15	0
SIVR Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250417\|23.00C Delta0.8462 Imp Vol2.1146 Bid4.4 Gamma0.0273 Theoretical7.5 Ask7.5 Theta-0.1493 Intrinsic Value6.75 Volume0 Vega0.0097 Time Value-6.75 Open Interest0 Rho0.0034 Delta / Theta-5.6676 SIVR Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250417\|23.00P Delta-0.1737 Imp Vol2.3839 Bid0 Gamma0.0262 Theoretical1.08 Ask2.15 Theta-0.1789 Intrinsic Value-6.75 Volume0 Vega0.0105 Time Value6.75 Open Interest0 Rho-0.0011 Delta / Theta0.9709
					29.75	Price @ Apr 10, 2025 20:18 GMT
0.75	50%	0.3	0.65	23	30.00	1.74	0%	0.6	1.1	2
SIVR Call 30.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 50% SymbolSIVR\|20250417\|30.00C Delta0.4337 Imp Vol0.371 Bid0.3 Gamma0.2581 Theoretical0.48 Ask0.65 Theta-0.0443 Intrinsic Value-0.25 Volume23 Vega0.0162 Time Value1 Open Interest52 Rho0.0024 Delta / Theta-9.7871 SIVR Put 30.00 Exp: Apr 17, 2025 Last: 1.74 Chg.: 0% SymbolSIVR\|20250417\|30.00P Delta-0.5577 Imp Vol0.4191 Bid0.6 Gamma0.2309 Theoretical0.85 Ask1.1 Theta-0.0468 Intrinsic Value0.25 Volume2 Vega0.0162 Time Value1.49 Open Interest14 Rho-0.0028 Delta / Theta11.9155
0.13	-45.83%	0	1	2	31.00	1.65	0%	1.25	1.85	10
SIVR Call 31.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: -45.83% SymbolSIVR\|20250417\|31.00C Delta0.1806 Imp Vol0.3294 Bid0 Gamma0.1942 Theoretical0.13 Ask1 Theta-0.026 Intrinsic Value-1.25 Volume2 Vega0.0108 Time Value1.38 Open Interest49 Rho0.001 Delta / Theta-6.9341 SIVR Put 31.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: 0% SymbolSIVR\|20250417\|31.00P Delta-0.6937 Imp Vol0.5404 Bid1.25 Gamma0.1583 Theoretical1.65 Ask1.85 Theta-0.0537 Intrinsic Value1.25 Volume10 Vega0.0144 Time Value0.4 Open Interest49 Rho-0.0034 Delta / Theta12.9282
0.1	0%	0	0.2	7	32.00	3.87	0%	1.9	4.6	0
SIVR Call 32.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSIVR\|20250417\|32.00C Delta0.1163 Imp Vol0.4391 Bid0 Gamma0.1084 Theoretical0.1 Ask0.2 Theta-0.0256 Intrinsic Value-2.25 Volume7 Vega0.008 Time Value2.35 Open Interest264 Rho0.0006 Delta / Theta-4.5392 SIVR Put 32.00 Exp: Apr 17, 2025 Last: 3.87 Chg.: 0% SymbolSIVR\|20250417\|32.00P Delta-0.6595 Imp Vol1.1068 Bid1.9 Gamma0.0808 Theoretical3.25 Ask4.6 Theta-0.1169 Intrinsic Value2.25 Volume0 Vega0.0151 Time Value1.62 Open Interest14 Rho-0.0036 Delta / Theta5.6427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,559.0	-34.7	-0.09%
US 500	5,272.8	+4.8	+0.09%
FTSE 100	7,912.62	-0.63	-0.01%
DAX	20,440.36	-148.99	-0.72%
South Africa Top 40	78,819.42	-272.27	-0.34%

Brent Oil	63.52	+0.19	+0.30%
Crude Oil WTI	60.30	+0.23	+0.38%
Gold	3,237.06	+59.56	+1.87%
Silver	31.390	+0.631	+2.05%
Copper	4.4155	+0.0790	+1.82%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7610	+0.1170	+2.52%
Germany 10Y	2.5920	+0.0080	+0.31%
U.S. 10Y	4.433	+0.041	+0.93%
U.S. 5Y	4.070	+0.033	+0.82%
U.S. 2Y	3.847	0.000	0.00%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
abrdn Physical Si.	29.75	+0.34	+1.16%
Fondo BBVA Bancom.	19.331	-0.004	-0.02%
Capital Group New.	30.520	-0.950	-3.02%
iShares STOXX Eur.	22.58	-0.06	-0.24%
Pensjonsprofil 50	263.869	+2.909	+1.11%
Hermes Global Hig.	2.753	-0.009	-0.34%
Raiffeisen-Nachha.	142.160	+2.860	+2.05%