Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.83 -0.89 -1.75%

13/11 - Closed. Currency in USD

After Hours

50.30

+0.47

+0.94%

9:03:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 2,922,722
Bid/Ask: 0.00 / 0.00
Day's Range: 49.58 - 50.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	20.6	0	30.00	0	0%	0	0.75	0
SIVR Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251121\|30.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value19.83 Volume0 Vega0 Time Value-19.83 Open Interest0 Rho0 Delta / Theta0 SIVR Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251121\|30.00P Delta-0.0709 Imp Vol2.7227 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.1702 Intrinsic Value-19.83 Volume0 Vega0.01 Time Value19.83 Open Interest0 Rho-0.0009 Delta / Theta0.4163
0	0%	18	19.7	0	31.00	0	0%	0	0.75	0
SIVR Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251121\|31.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.83 Volume0 Vega0 Time Value-18.83 Open Interest0 Rho0 Delta / Theta0 SIVR Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251121\|31.00P Delta-0.0746 Imp Vol2.5821 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.1679 Intrinsic Value-18.83 Volume0 Vega0.0104 Time Value18.83 Open Interest0 Rho-0.0009 Delta / Theta0.4444
0	0%	17	18.7	0	32.00	0	0%	0	0.75	0
SIVR Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251121\|32.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.83 Volume0 Vega0 Time Value-17.83 Open Interest0 Rho0 Delta / Theta0 SIVR Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20251121\|32.00P Delta-0.0786 Imp Vol2.4456 Bid0 Gamma0.0081 Theoretical0.75 Ask0.75 Theta-0.1655 Intrinsic Value-17.83 Volume0 Vega0.0109 Time Value17.83 Open Interest0 Rho-0.0009 Delta / Theta0.4752
					49.83	Price @ Nov 13, 2025 21:19 GMT
1.41	-11.88%	0.85	1.65	23	50.00	1.31	39.36%	1.15	1.55	19
SIVR Call 50.00 Exp: Nov 21, 2025 Last: 1.41 Chg.: -11.88% SymbolSIVR\|20251121\|50.00C Delta0.5155 Imp Vol0.4758 Bid0.85 Gamma0.1133 Theoretical1.41 Ask1.65 Theta-0.0903 Intrinsic Value-0.17 Volume23 Vega0.0295 Time Value1.58 Open Interest1,055 Rho0.0053 Delta / Theta-5.7094 SIVR Put 50.00 Exp: Nov 21, 2025 Last: 1.31 Chg.: 39.36% SymbolSIVR\|20251121\|50.00P Delta-0.4865 Imp Vol0.4452 Bid1.15 Gamma0.1214 Theoretical1.31 Ask1.55 Theta-0.0797 Intrinsic Value0.17 Volume19 Vega0.0295 Time Value1.14 Open Interest660 Rho-0.0048 Delta / Theta6.1031
0.72	-50.34%	0.55	0.9	132	51.00	1.75	9.37%	1.45	2.1	6
SIVR Call 51.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: -50.34% SymbolSIVR\|20251121\|51.00C Delta0.3764 Imp Vol0.3847 Bid0.55 Gamma0.1334 Theoretical0.72 Ask0.9 Theta-0.0694 Intrinsic Value-1.17 Volume132 Vega0.0281 Time Value1.89 Open Interest136 Rho0.004 Delta / Theta-5.42 SIVR Put 51.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 9.37% SymbolSIVR\|20251121\|51.00P Delta-0.6205 Imp Vol0.3986 Bid1.45 Gamma0.1296 Theoretical1.75 Ask2.1 Theta-0.0672 Intrinsic Value1.17 Volume6 Vega0.0281 Time Value0.58 Open Interest1 Rho-0.0059 Delta / Theta9.2276
0.85	0%	0.25	0.8	0	52.00	6.5	0%	1.85	2.95	0
SIVR Call 52.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolSIVR\|20251121\|52.00C Delta0.2785 Imp Vol0.4255 Bid0.25 Gamma0.1067 Theoretical0.53 Ask0.8 Theta-0.0675 Intrinsic Value-2.17 Volume0 Vega0.0248 Time Value3.02 Open Interest66 Rho0.0029 Delta / Theta-4.1277 SIVR Put 52.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolSIVR\|20251121\|52.00P Delta-0.7516 Imp Vol0.3769 Bid1.85 Gamma0.1145 Theoretical2.4 Ask2.95 Theta-0.0519 Intrinsic Value2.17 Volume0 Vega0.0234 Time Value4.33 Open Interest0 Rho-0.0067 Delta / Theta14.4845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,450.7	-6.3	-0.01%
US 500	6,730.4	-7.1	-0.11%
FTSE 100	9,707.18	-100.50	-1.02%
DAX	23,883.00	-159.91	-0.67%
South Africa Top 40	105,229.55	-1354.99	-1.27%

Brent Oil	63.71	+0.70	+1.11%
Crude Oil WTI	59.44	+0.75	+1.28%
Gold	4,179.35	-15.15	-0.36%
Silver	52.660	-0.510	-0.96%
Copper	5.0688	-0.0332	-0.65%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.4990	+0.0600	+1.35%
Germany 10Y	2.7075	+0.0205	+0.76%
U.S. 10Y	4.114	+0.017	+0.41%
U.S. 5Y	3.703	0.000	0.00%
U.S. 2Y	3.583	-0.006	-0.17%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.40	0.00	0.00%
UBA	41.00	0.00	0.00%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
abrdn Physical Si.	49.83	-0.89	-1.75%
INSL	47.60	-0.31	-0.65%
Columbia US Treas.	10.02	-0.03	-0.30%
PFA Afd. 12 Dansk.	568.750	-0.070	-0.01%