Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.92 +0.43 +1.37%

23/05 - Closed. Currency in USD

After Hours

31.99

+0.07

+0.22%

0:57:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 838,161
Bid/Ask: 0.00 / 0.00
Day's Range: 31.49 - 31.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	9.7	12.2	0	20.00	0	0%	0	0.9	0
SIVR Call 20.00 Exp: Jun 20, 2025 Last: 10.8 Chg.: 0% SymbolSIVR\|20250620\|20.00C Delta0.9557 Imp Vol1.0976 Bid9.7 Gamma0.0096 Theoretical12.2 Ask12.2 Theta-0.0184 Intrinsic Value11.92 Volume0 Vega0.0083 Time Value-1.12 Open Interest14 Rho0.0141 Delta / Theta-51.8896 SIVR Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250620\|20.00P Delta-0.0729 Imp Vol1.3401 Bid0 Gamma0.0117 Theoretical0.45 Ask0.9 Theta-0.029 Intrinsic Value-11.92 Volume0 Vega0.0123 Time Value11.92 Open Interest0 Rho-0.002 Delta / Theta2.5122
11	0%	8.7	11.3	0	21.00	0	0%	0	0.75	0
SIVR Call 21.00 Exp: Jun 20, 2025 Last: 11 Chg.: 0% SymbolSIVR\|20250620\|21.00C Delta0.9381 Imp Vol1.1003 Bid8.7 Gamma0.0125 Theoretical11.3 Ask11.3 Theta-0.0234 Intrinsic Value10.92 Volume0 Vega0.0108 Time Value0.08 Open Interest0 Rho0.0143 Delta / Theta-40.0288 SIVR Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250620\|21.00P Delta-0.0714 Imp Vol1.1694 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0249 Intrinsic Value-10.92 Volume0 Vega0.0121 Time Value10.92 Open Interest0 Rho-0.0019 Delta / Theta2.8682
9.16	0%	7.8	10.3	0	22.00	0.22	0%	0	0.7	0
SIVR Call 22.00 Exp: Jun 20, 2025 Last: 9.16 Chg.: 0% SymbolSIVR\|20250620\|22.00C Delta0.9328 Imp Vol0.9991 Bid7.8 Gamma0.0147 Theoretical10.3 Ask10.3 Theta-0.0228 Intrinsic Value9.92 Volume0 Vega0.0115 Time Value-0.76 Open Interest3 Rho0.015 Delta / Theta-40.836 SIVR Put 22.00 Exp: Jun 20, 2025 Last: 0.22 Chg.: 0% SymbolSIVR\|20250620\|22.00P Delta-0.0748 Imp Vol1.0469 Bid0 Gamma0.0153 Theoretical0.35 Ask0.7 Theta-0.0231 Intrinsic Value-9.92 Volume0 Vega0.0125 Time Value10.14 Open Interest11 Rho-0.0019 Delta / Theta3.244
					31.92	Price @ May 23, 2025 20:19 GMT
0.95	11.76%	0.9	1	44	32.00	1	0%	0.9	1.05	12
SIVR Call 32.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: 11.76% SymbolSIVR\|20250620\|32.00C Delta0.5216 Imp Vol0.2636 Bid0.9 Gamma0.1709 Theoretical0.95 Ask1 Theta-0.0184 Intrinsic Value-0.08 Volume44 Vega0.0352 Time Value1.03 Open Interest611 Rho0.012 Delta / Theta-28.2737 SIVR Put 32.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolSIVR\|20250620\|32.00P Delta-0.4822 Imp Vol0.2872 Bid0.9 Gamma0.1583 Theoretical1 Ask1.05 Theta-0.0164 Intrinsic Value0.08 Volume12 Vega0.0352 Time Value0.92 Open Interest21 Rho-0.0104 Delta / Theta29.3288
0.54	35%	0.5	0.65	10	33.00	1.6	0%	1.5	1.65	42
SIVR Call 33.00 Exp: Jun 20, 2025 Last: 0.54 Chg.: 35% SymbolSIVR\|20250620\|33.00C Delta0.3563 Imp Vol0.263 Bid0.5 Gamma0.1603 Theoretical0.54 Ask0.65 Theta-0.0168 Intrinsic Value-1.08 Volume10 Vega0.033 Time Value1.62 Open Interest201 Rho0.0083 Delta / Theta-21.2448 SIVR Put 33.00 Exp: Jun 20, 2025 Last: 1.6 Chg.: 0% SymbolSIVR\|20250620\|33.00P Delta-0.6355 Imp Vol0.2902 Bid1.5 Gamma0.1486 Theoretical1.6 Ask1.65 Theta-0.0152 Intrinsic Value1.08 Volume42 Vega0.0331 Time Value0.52 Open Interest13 Rho-0.0127 Delta / Theta41.8289
0.3	0%	0.25	0.4	50	34.00	4.6	0%	2.25	2.4	0
SIVR Call 34.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolSIVR\|20250620\|34.00C Delta0.2251 Imp Vol0.2704 Bid0.25 Gamma0.1255 Theoretical0.3 Ask0.4 Theta-0.0136 Intrinsic Value-2.08 Volume50 Vega0.0265 Time Value2.38 Open Interest143 Rho0.0053 Delta / Theta-16.5186 SIVR Put 34.00 Exp: Jun 20, 2025 Last: 4.6 Chg.: 0% SymbolSIVR\|20250620\|34.00P Delta-0.7708 Imp Vol0.2886 Bid2.25 Gamma0.122 Theoretical2.33 Ask2.4 Theta-0.0116 Intrinsic Value2.08 Volume0 Vega0.0266 Time Value2.52 Open Interest2 Rho-0.0135 Delta / Theta66.4725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.21	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,394.50	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	0.00	0.00%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Si.	31.92	+0.43	+1.37%
	Aviva CU New Smer.	7.970	-0.030	-0.38%