Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.53 -0.28 -0.91%

02/05 - Closed. Currency in USD

After Hours

31.18

+0.64

+2.10%

23:10:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 513,546.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 30.44 - 31.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9	0	22.00	0	0%	0	2.15	0
SIVR Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250516\|22.00C Delta0.9045 Imp Vol1.4954 Bid6.6 Gamma0.0197 Theoretical9 Ask9 Theta-0.0584 Intrinsic Value8.53 Volume0 Vega0.0098 Time Value-8.53 Open Interest0 Rho0.0066 Delta / Theta-15.481 SIVR Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250516\|22.00P Delta-0.1475 Imp Vol2.0399 Bid0 Gamma0.0196 Theoretical1.08 Ask2.15 Theta-0.1036 Intrinsic Value-8.53 Volume0 Vega0.0133 Time Value8.53 Open Interest0 Rho-0.0018 Delta / Theta1.4234
0	0%	5.6	8	0	23.00	0	0%	0	2.15	0
SIVR Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250516\|23.00C Delta0.8948 Imp Vol1.3405 Bid5.6 Gamma0.0236 Theoretical8 Ask8 Theta-0.0564 Intrinsic Value7.53 Volume0 Vega0.0105 Time Value-7.53 Open Interest0 Rho0.0069 Delta / Theta-15.8651 SIVR Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250516\|23.00P Delta-0.1613 Imp Vol1.8521 Bid0 Gamma0.0229 Theoretical1.08 Ask2.15 Theta-0.0998 Intrinsic Value-7.53 Volume0 Vega0.0141 Time Value7.53 Open Interest0 Rho-0.0019 Delta / Theta1.6172
0	0%	4.6	7	0	24.00	0	0%	0	2.15	0
SIVR Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250516\|24.00C Delta0.8832 Imp Vol1.1899 Bid4.6 Gamma0.0286 Theoretical7 Ask7 Theta-0.0541 Intrinsic Value6.53 Volume0 Vega0.0113 Time Value-6.53 Open Interest0 Rho0.0071 Delta / Theta-16.3153 SIVR Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250516\|24.00P Delta-0.1773 Imp Vol1.6694 Bid0 Gamma0.027 Theoretical1.08 Ask2.15 Theta-0.0954 Intrinsic Value-6.53 Volume0 Vega0.015 Time Value6.53 Open Interest0 Rho-0.0021 Delta / Theta1.8573
					30.53	Price @ May 03, 2025 20:56 GMT
0.87	0%	0	0.6	0	31.00	0.8	0%	0.7	2.85	0
SIVR Call 31.00 Exp: May 16, 2025 Last: 0.87 Chg.: 0% SymbolSIVR\|20250516\|31.00C Delta0.3708 Imp Vol0.2083 Bid0 Gamma0.3149 Theoretical0.3 Ask0.6 Theta-0.0187 Intrinsic Value-0.47 Volume0 Vega0.0218 Time Value1.34 Open Interest67 Rho0.0039 Delta / Theta-19.7799 SIVR Put 31.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolSIVR\|20250516\|31.00P Delta-0.5193 Imp Vol0.6707 Bid0.7 Gamma0.1034 Theoretical1.78 Ask2.85 Theta-0.0574 Intrinsic Value0.47 Volume0 Vega0.023 Time Value0.33 Open Interest32 Rho-0.0053 Delta / Theta9.0428
0.26	0%	0	0.35	0	32.00	1.25	0%	1.25	3.7	0
SIVR Call 32.00 Exp: May 16, 2025 Last: 0.26 Chg.: 0% SymbolSIVR\|20250516\|32.00C Delta0.2004 Imp Vol0.2782 Bid0 Gamma0.1749 Theoretical0.18 Ask0.35 Theta-0.018 Intrinsic Value-1.47 Volume0 Vega0.0161 Time Value1.73 Open Interest172 Rho0.0021 Delta / Theta-11.1434 SIVR Put 32.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolSIVR\|20250516\|32.00P Delta-0.6092 Imp Vol0.7082 Bid1.25 Gamma0.0944 Theoretical2.48 Ask3.7 Theta-0.0581 Intrinsic Value1.47 Volume0 Vega0.0221 Time Value-0.22 Open Interest53 Rho-0.0062 Delta / Theta10.4772
0.3	0%	0	0.25	1	33.00	3.8	0%	2.15	4.4	0
SIVR Call 33.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolSIVR\|20250516\|33.00C Delta0.2061 Imp Vol0.4677 Bid0 Gamma0.1058 Theoretical0.3 Ask0.25 Theta-0.0303 Intrinsic Value-2.47 Volume1 Vega0.0164 Time Value2.77 Open Interest280 Rho0.0021 Delta / Theta-6.8133 SIVR Put 33.00 Exp: May 16, 2025 Last: 3.8 Chg.: 0% SymbolSIVR\|20250516\|33.00P Delta-0.6798 Imp Vol0.7573 Bid2.15 Gamma0.0824 Theoretical3.28 Ask4.4 Theta-0.0577 Intrinsic Value2.47 Volume0 Vega0.0206 Time Value1.33 Open Interest4 Rho-0.0068 Delta / Theta11.7774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.250	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Si.	30.53	-0.28	-0.91%