Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.46 -0.55 -1.77%

10/03 - Closed. Currency in USD

After Hours

30.50

+0.04

+0.13%

0:56:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 752,145
Bid/Ask: 0.00 / 0.00
Day's Range: 30.46 - 30.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	8.8	10.8	0	20.00	0.19	0%	0	0.5	0
SIVR Call 20.00 Exp: Mar 21, 2025 Last: 10.9 Chg.: 0% SymbolSIVR\|20250321\|20.00C Delta0.9352 Imp Vol1.7885 Bid8.8 Gamma0.0134 Theoretical10.8 Ask10.8 Theta-0.0565 Intrinsic Value10.46 Volume0 Vega0.0067 Time Value0.44 Open Interest1 Rho0.0053 Delta / Theta-16.5486 SIVR Put 20.00 Exp: Mar 21, 2025 Last: 0.19 Chg.: 0% SymbolSIVR\|20250321\|20.00P Delta-0.0576 Imp Vol1.7039 Bid0 Gamma0.0128 Theoretical0.25 Ask0.5 Theta-0.047 Intrinsic Value-10.46 Volume0 Vega0.0061 Time Value10.65 Open Interest2 Rho-0.0006 Delta / Theta1.2242
9.9	0%	7.8	9.9	0	21.00	0.08	0%	0	0.7	0
SIVR Call 21.00 Exp: Mar 21, 2025 Last: 9.9 Chg.: 0% SymbolSIVR\|20250321\|21.00C Delta0.9164 Imp Vol1.7504 Bid7.8 Gamma0.0166 Theoretical9.9 Ask9.9 Theta-0.0668 Intrinsic Value9.46 Volume0 Vega0.0081 Time Value0.44 Open Interest1 Rho0.0054 Delta / Theta-13.7154 SIVR Put 21.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolSIVR\|20250321\|21.00P Delta-0.0772 Imp Vol1.6834 Bid0 Gamma0.0163 Theoretical0.35 Ask0.7 Theta-0.0583 Intrinsic Value-9.46 Volume0 Vega0.0077 Time Value9.54 Open Interest13 Rho-0.0008 Delta / Theta1.3248
8.7	0%	6.9	8.7	0	22.00	0.15	0%	0	1	0
SIVR Call 22.00 Exp: Mar 21, 2025 Last: 8.7 Chg.: 0% SymbolSIVR\|20250321\|22.00C Delta0.9389 Imp Vol1.316 Bid6.9 Gamma0.0174 Theoretical8.7 Ask8.7 Theta-0.0406 Intrinsic Value8.46 Volume0 Vega0.0064 Time Value0.24 Open Interest3 Rho0.006 Delta / Theta-23.1316 SIVR Put 22.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolSIVR\|20250321\|22.00P Delta-0.1033 Imp Vol1.687 Bid0 Gamma0.0201 Theoretical0.5 Ask1 Theta-0.0725 Intrinsic Value-8.46 Volume0 Vega0.0095 Time Value8.61 Open Interest1 Rho-0.001 Delta / Theta1.4252
					30.46	Price @ Mar 10, 2025 20:18 GMT
0.45	-15.09%	0.35	0.45	11	31.00	0.65	0%	0.75	0.95	0
SIVR Call 31.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: -15.09% SymbolSIVR\|20250321\|31.00C Delta0.3952 Imp Vol0.3133 Bid0.35 Gamma0.2324 Theoretical0.45 Ask0.45 Theta-0.0304 Intrinsic Value-0.54 Volume11 Vega0.0204 Time Value0.99 Open Interest219 Rho0.0035 Delta / Theta-13.0054 SIVR Put 31.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolSIVR\|20250321\|31.00P Delta-0.6301 Imp Vol0.2668 Bid0.75 Gamma0.27 Theoretical0.85 Ask0.95 Theta-0.0223 Intrinsic Value0.54 Volume0 Vega0.0199 Time Value0.11 Open Interest13 Rho-0.0048 Delta / Theta28.2723
0.3	0%	0.1	0.2	0	32.00	1.9	0%	1.45	2	0
SIVR Call 32.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolSIVR\|20250321\|32.00C Delta0.1816 Imp Vol0.2939 Bid0.1 Gamma0.1697 Theoretical0.15 Ask0.2 Theta-0.0193 Intrinsic Value-1.54 Volume0 Vega0.014 Time Value1.84 Open Interest540 Rho0.0016 Delta / Theta-9.4165 SIVR Put 32.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 0% SymbolSIVR\|20250321\|32.00P Delta-0.782 Imp Vol0.3468 Bid1.45 Gamma0.1628 Theoretical1.72 Ask2 Theta-0.0223 Intrinsic Value1.54 Volume0 Vega0.0155 Time Value0.36 Open Interest16 Rho-0.0055 Delta / Theta35.0375
0.11	0%	0.05	0.1	2	33.00	3.4	0%	2.2	4.2	0
SIVR Call 33.00 Exp: Mar 21, 2025 Last: 0.11 Chg.: 0% SymbolSIVR\|20250321\|33.00C Delta0.093 Imp Vol0.3344 Bid0.05 Gamma0.094 Theoretical0.07 Ask0.1 Theta-0.0137 Intrinsic Value-2.54 Volume2 Vega0.0088 Time Value2.65 Open Interest148 Rho0.0008 Delta / Theta-6.7853 SIVR Put 33.00 Exp: Mar 21, 2025 Last: 3.4 Chg.: 0% SymbolSIVR\|20250321\|33.00P Delta-0.7037 Imp Vol0.7583 Bid2.2 Gamma0.0866 Theoretical3.2 Ask4.2 Theta-0.0607 Intrinsic Value2.54 Volume0 Vega0.0183 Time Value0.86 Open Interest3 Rho-0.0059 Delta / Theta11.5988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,949.85	-3.27	-0.08%
NSE All Share	106,549.17	-72.74	-0.07%
US 30	42,050.0	+137.7	+0.33%
US 500	5,638.9	+24.2	+0.43%
FTSE 100	8,573.75	-26.47	-0.31%
DAX	22,686.28	+79.13	+0.35%
South Africa Top 40	79,965.75	+43.02	+0.05%

Brent Oil	70.19	+0.91	+1.31%
Crude Oil WTI	66.90	+0.87	+1.32%
Gold	2,919.30	+19.90	+0.69%
Silver	32.978	+0.447	+1.38%
Copper	4.7683	+0.1018	+2.18%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.90	+1.20	+0.71%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7075	+0.0615	+1.32%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.230	+0.017	+0.40%
U.S. 5Y	3.988	+0.013	+0.33%
U.S. 2Y	3.904	+0.008	+0.21%

Fidelitybk	17.300	-0.200	-1.14%
Zenith Bank	47.85	-0.15	-0.31%
UBA	37.60	0.00	0.00%
First HoldCo	28.80	+0.30	+1.05%
Guaranty Trust Holding	59.95	+0.35	+0.59%
Sterling Bank	5.300	-0.020	-0.38%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Si.	30.46	-0.55	-1.77%