Breaking News

abrdn Physical Silver Shares ETF (SIVR)

	Symbol	Exchange	Currency
	SIVR	NYSE	USD	Real-time
	SIVR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.11 +0.43 +1.45%

22:00:09 - Closed. Currency in USD

After Hours

30.06

-0.05

-0.17%

22:06:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Underlying: Silver

Asset Class: Commodity

Volume: 581,491
Bid/Ask: 0.00 / 0.00
Day's Range: 30.05 - 30.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

abrdn Physical Silver Shares Options Chain

Get free option data for SIVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the abrdn Physical Silver Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.55	3.6	0	27.00	0	0%	0	0.15	0
SIVR Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250321\|27.00C Delta0.7135 Imp Vol0.7885 Bid0.55 Gamma0.0612 Theoretical3.6 Ask3.6 Theta-0.0472 Intrinsic Value2.44 Volume0 Vega0.024 Time Value-2.44 Open Interest52 Rho0.01 Delta / Theta-15.124 SIVR Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250321\|27.00P Delta-0.0831 Imp Vol0.2728 Bid0 Gamma0.0795 Theoretical0.075 Ask0.15 Theta-0.0067 Intrinsic Value-2.44 Volume0 Vega0.0108 Time Value2.44 Open Interest60 Rho-0.0013 Delta / Theta12.3319
0	0%	1.2	2.65	0	28.00	0.15	0.15%	0.15	0.25	1
SIVR Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250321\|28.00C Delta0.7393 Imp Vol0.3651 Bid1.2 Gamma0.126 Theoretical1.925 Ask2.65 Theta-0.0223 Intrinsic Value1.44 Volume0 Vega0.0229 Time Value-1.44 Open Interest58 Rho0.0114 Delta / Theta-33.1643 SIVR Put 28.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0.15% SymbolSIVR\|20250321\|28.00P Delta-0.1679 Imp Vol0.2321 Bid0.15 Gamma0.1537 Theoretical0.15 Ask0.25 Theta-0.0092 Intrinsic Value-1.44 Volume1 Vega0.0177 Time Value1.59 Open Interest125 Rho-0.0027 Delta / Theta18.1689
0	0%	0.9	1.1	0	29.00	0	0%	0.45	0.55	0
SIVR Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250321\|29.00C Delta0.6213 Imp Vol0.2583 Bid0.9 Gamma0.2086 Theoretical1 Ask1.1 Theta-0.0186 Intrinsic Value0.44 Volume0 Vega0.0268 Time Value-0.44 Open Interest192 Rho0.0099 Delta / Theta-33.4558 SIVR Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250321\|29.00P Delta-0.3816 Imp Vol0.2579 Bid0.45 Gamma0.2146 Theoretical0.5 Ask0.55 Theta-0.0153 Intrinsic Value-0.44 Volume0 Vega0.0269 Time Value0.44 Open Interest122 Rho-0.0058 Delta / Theta24.9225
					29.44	Price @ Feb 28, 2025 15:01 GMT
0.55	0.55%	0.45	0.6	2	30.00	0	0%	0.9	1.15	0
SIVR Call 30.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0.55% SymbolSIVR\|20250321\|30.00C Delta0.4117 Imp Vol0.2721 Bid0.45 Gamma0.2026 Theoretical0.55 Ask0.6 Theta-0.0192 Intrinsic Value-0.56 Volume2 Vega0.0275 Time Value1.11 Open Interest602 Rho0.0067 Delta / Theta-21.4786 SIVR Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250321\|30.00P Delta-0.5987 Imp Vol0.2617 Bid0.9 Gamma0.2119 Theoretical1.025 Ask1.15 Theta-0.0152 Intrinsic Value0.56 Volume0 Vega0.0272 Time Value-0.56 Open Interest103 Rho-0.0084 Delta / Theta39.3223
0.3	0.3%	0.1	0.3	3	31.00	0	0%	0.9	3.7	0
SIVR Call 31.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0.3% SymbolSIVR\|20250321\|31.00C Delta0.2515 Imp Vol0.2927 Bid0.1 Gamma0.1543 Theoretical0.3 Ask0.3 Theta-0.0165 Intrinsic Value-1.56 Volume3 Vega0.0225 Time Value1.86 Open Interest181 Rho0.0041 Delta / Theta-15.2194 SIVR Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250321\|31.00P Delta-0.6438 Imp Vol0.4926 Bid0.9 Gamma0.108 Theoretical2.3 Ask3.7 Theta-0.0288 Intrinsic Value1.56 Volume0 Vega0.0263 Time Value-1.56 Open Interest12 Rho-0.0097 Delta / Theta22.3396
0.15	0.15%	0	0.15	2	32.00	0	0%	1.8	4.4	0
SIVR Call 32.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0.15% SymbolSIVR\|20250321\|32.00C Delta0.1411 Imp Vol0.3045 Bid0 Gamma0.1041 Theoretical0.15 Ask0.15 Theta-0.0119 Intrinsic Value-2.56 Volume2 Vega0.0158 Time Value2.71 Open Interest533 Rho0.0023 Delta / Theta-11.8269 SIVR Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSIVR\|20250321\|32.00P Delta-0.7251 Imp Vol0.5221 Bid1.8 Gamma0.0915 Theoretical3.1 Ask4.4 Theta-0.027 Intrinsic Value2.56 Volume0 Vega0.0235 Time Value-2.56 Open Interest16 Rho-0.0106 Delta / Theta26.8251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIVR Comments

Write your thoughts about abrdn Physical Silver Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,251.9	-588.1	-1.34%
US 500	5,864.9	-89.5	-1.50%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.44	-1.37	-1.88%
Crude Oil WTI	68.38	-1.38	-1.98%
Gold	2,903.59	+55.09	+1.93%
Silver	32.260	+0.764	+2.43%
Copper	4.5905	+0.0425	+0.93%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.162	-0.067	-1.58%
U.S. 5Y	3.972	-0.054	-1.34%
U.S. 2Y	3.960	-0.035	-0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	abrdn Physical Si.	30.11	+0.43	+1.45%