Breaking News

abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.40 -0.19 -0.88%

21/02 - Closed. Currency in USD

After Hours

21.63

+0.23

+1.07%

1:16:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 338,284
Bid/Ask: 0.00 / 0.00
Day's Range: 21.38 - 21.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Bloomberg All Commodity Strategy Options Chain

Get free option data for BCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Bloomberg All Commodity Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	10	0	17.00	0.05	0%	0	0.35	0
BCI Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBCI\|20250321\|17.00C Delta0.8067 Imp Vol0.9813 Bid0.05 Gamma0.0416 Theoretical5.03 Ask10 Theta-0.0259 Intrinsic Value4.11 Volume0 Vega0.0184 Time Value-4.11 Open Interest0 Rho0.0122 Delta / Theta-31.1488 BCI Put 17.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBCI\|20250321\|17.00P Delta-0.0923 Imp Vol0.5616 Bid0 Gamma0.0438 Theoretical0.18 Ask0.35 Theta-0.0082 Intrinsic Value-4.11 Volume0 Vega0.0111 Time Value4.16 Open Interest31 Rho-0.002 Delta / Theta11.2399
0	0%	0.05	10	0	18.00	0.05	0%	0	4.8	1
BCI Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBCI\|20250321\|18.00C Delta0.7278 Imp Vol1.2895 Bid0.05 Gamma0.0383 Theoretical5.03 Ask10 Theta-0.0402 Intrinsic Value3.11 Volume0 Vega0.0223 Time Value-3.11 Open Interest0 Rho0.0105 Delta / Theta-18.1243 BCI Put 18.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBCI\|20250321\|18.00P Delta-0.0519 Imp Vol0.3275 Bid0 Gamma0.0483 Theoretical0.05 Ask4.8 Theta-0.003 Intrinsic Value-3.11 Volume1 Vega0.0071 Time Value3.16 Open Interest0 Rho-0.0011 Delta / Theta17.0995
0	0%	0	4.8	0	19.00	0	0%	0	4.8	0
BCI Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBCI\|20250321\|19.00C Delta0.8516 Imp Vol0.3515 Bid0 Gamma0.0979 Theoretical2.4 Ask4.8 Theta-0.0093 Intrinsic Value2.11 Volume0 Vega0.0156 Time Value-2.11 Open Interest0 Rho0.0158 Delta / Theta-91.8814 BCI Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBCI\|20250321\|19.00P Delta-0.3191 Imp Vol1.343 Bid0 Gamma0.0396 Theoretical2.4 Ask4.8 Theta-0.0426 Intrinsic Value-2.11 Volume0 Vega0.024 Time Value2.11 Open Interest0 Rho-0.0081 Delta / Theta7.4846
					21.11	Price @ Feb 12, 2025 21:15 GMT
0	0%	0	4.8	0	22.00	0	0%	0	4.8	0
BCI Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBCI\|20250321\|22.00C Delta0.5202 Imp Vol1.0188 Bid0 Gamma0.0582 Theoretical2.4 Ask4.8 Theta-0.0379 Intrinsic Value-0.89 Volume0 Vega0.0268 Time Value0.89 Open Interest0 Rho0.0087 Delta / Theta-13.718 BCI Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBCI\|20250321\|22.00P Delta-0.5188 Imp Vol0.7256 Bid0 Gamma0.0821 Theoretical2.4 Ask4.8 Theta-0.0249 Intrinsic Value0.89 Volume0 Vega0.0268 Time Value-0.89 Open Interest0 Rho-0.0112 Delta / Theta20.8025
0	0%	0	4.8	0	23.00	0	0%	0	4.8	0
BCI Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBCI\|20250321\|23.00C Delta0.4859 Imp Vol1.1549 Bid0 Gamma0.0513 Theoretical2.4 Ask4.8 Theta-0.0428 Intrinsic Value-1.89 Volume0 Vega0.0268 Time Value1.89 Open Interest0 Rho0.008 Delta / Theta-11.3546 BCI Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBCI\|20250321\|23.00P Delta-0.6851 Imp Vol0.4698 Bid0 Gamma0.114 Theoretical2.4 Ask4.8 Theta-0.0136 Intrinsic Value1.89 Volume0 Vega0.0238 Time Value-1.89 Open Interest0 Rho-0.0126 Delta / Theta50.3019
0.05	0%	0	0.3	61	24.00	0	0%	0.05	10	0
BCI Call 24.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBCI\|20250321\|24.00C Delta0.0686 Imp Vol0.2534 Bid0 Gamma0.0776 Theoretical0.05 Ask0.3 Theta-0.0032 Intrinsic Value-2.89 Volume61 Vega0.0089 Time Value2.94 Open Interest0 Rho0.0014 Delta / Theta-21.3525 BCI Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBCI\|20250321\|24.00P Delta-0.5511 Imp Vol1.217 Bid0.05 Gamma0.0485 Theoretical5.03 Ask10 Theta-0.0421 Intrinsic Value2.89 Volume0 Vega0.0266 Time Value-2.89 Open Interest0 Rho-0.0138 Delta / Theta13.0874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCI Comments

Write your thoughts about abrdn Bloomberg All Commodity Strategy K-1 Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aberdeen Standard.	21.40	-0.19	-0.88%