Breaking News

Grayscale Ethereum Mini Trust ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.24 +1.72 +5.13%

21/07 - Closed. Currency in USD

After Hours

35.50

+0.26

+0.74%

0:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 8,476,552
Bid/Ask: 0.00 / 0.00
Day's Range: 35.08 - 36.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	22.4	0	13.00	0	0%	0	0.75	0
ETH Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETH\|20250815\|13.00C Delta0.9847 Imp Vol2.0121 Bid21.9 Gamma0.0021 Theoretical22.4 Ask22.4 Theta-0.0157 Intrinsic Value22.24 Volume0 Vega0.0036 Time Value-22.24 Open Interest0 Rho0.0084 Delta / Theta-62.5257 ETH Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETH\|20250815\|13.00P Delta-0.032 Imp Vol2.5082 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-22.24 Volume0 Vega0.0066 Time Value22.24 Open Interest0 Rho-0.001 Delta / Theta0.9686
0	0%	21.2	21.4	0	14.00	0	0%	0	0.75	0
ETH Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETH\|20250815\|14.00C Delta0.996 Imp Vol1.4361 Bid21.2 Gamma0.0009 Theoretical21.3 Ask21.4 Theta-0.0048 Intrinsic Value21.24 Volume0 Vega0.0011 Time Value-21.24 Open Interest0 Rho0.0095 Delta / Theta-208.149 ETH Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETH\|20250815\|14.00P Delta-0.0345 Imp Vol2.3405 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-21.24 Volume0 Vega0.0071 Time Value21.24 Open Interest0 Rho-0.001 Delta / Theta1.0522
7.9	0%	20.2	20.5	0	15.00	0.13	0%	0	0.75	0
ETH Call 15.00 Exp: Aug 15, 2025 Last: 7.9 Chg.: 0% SymbolETH\|20250815\|15.00C Delta0.9886 Imp Vol1.5812 Bid20.2 Gamma0.002 Theoretical20.35 Ask20.5 Theta-0.0104 Intrinsic Value20.24 Volume0 Vega0.0027 Time Value-12.34 Open Interest23 Rho0.0099 Delta / Theta-94.9426 ETH Put 15.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolETH\|20250815\|15.00P Delta-0.0372 Imp Vol2.1849 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0325 Intrinsic Value-20.24 Volume0 Vega0.0075 Time Value20.37 Open Interest1 Rho-0.0011 Delta / Theta1.1425
					35.24	Price @ Jul 21, 2025 21:07 GMT
2.39	22.56%	2.35	2.45	576	36.00	2.85	-28.75%	2.95	3.1	187
ETH Call 36.00 Exp: Aug 15, 2025 Last: 2.39 Chg.: 22.56% SymbolETH\|20250815\|36.00C Delta0.4997 Imp Vol0.7293 Bid2.35 Gamma0.0593 Theoretical2.39 Ask2.45 Theta-0.0555 Intrinsic Value-0.76 Volume576 Vega0.0368 Time Value3.15 Open Interest716 Rho0.0104 Delta / Theta-9.0072 ETH Put 36.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: -28.75% SymbolETH\|20250815\|36.00P Delta-0.5027 Imp Vol0.7221 Bid2.95 Gamma0.0601 Theoretical3.03 Ask3.1 Theta-0.051 Intrinsic Value0.76 Volume187 Vega0.0368 Time Value2.09 Open Interest31 Rho-0.012 Delta / Theta9.8524
1.99	28.39%	2	2.1	355	37.00	3.4	0%	3.6	3.8	36
ETH Call 37.00 Exp: Aug 15, 2025 Last: 1.99 Chg.: 28.39% SymbolETH\|20250815\|37.00C Delta0.4453 Imp Vol0.7444 Bid2 Gamma0.0576 Theoretical2.05 Ask2.1 Theta-0.0559 Intrinsic Value-1.76 Volume355 Vega0.0364 Time Value3.75 Open Interest2,210 Rho0.0093 Delta / Theta-7.9686 ETH Put 37.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolETH\|20250815\|37.00P Delta-0.5572 Imp Vol0.7415 Bid3.6 Gamma0.058 Theoretical3.7 Ask3.8 Theta-0.0517 Intrinsic Value1.76 Volume36 Vega0.0364 Time Value1.64 Open Interest0 Rho-0.0132 Delta / Theta10.7821
1.73	33.08%	1.65	1.75	1,580	38.00	4.19	0%	4.3	4.5	14
ETH Call 38.00 Exp: Aug 15, 2025 Last: 1.73 Chg.: 33.08% SymbolETH\|20250815\|38.00C Delta0.3935 Imp Vol0.751 Bid1.65 Gamma0.0555 Theoretical1.73 Ask1.75 Theta-0.0547 Intrinsic Value-2.76 Volume1,580 Vega0.0355 Time Value4.49 Open Interest1,491 Rho0.0083 Delta / Theta-7.1904 ETH Put 38.00 Exp: Aug 15, 2025 Last: 4.19 Chg.: 0% SymbolETH\|20250815\|38.00P Delta-0.6081 Imp Vol0.7538 Bid4.3 Gamma0.0556 Theoretical4.4 Ask4.5 Theta-0.0509 Intrinsic Value2.76 Volume14 Vega0.0354 Time Value1.43 Open Interest0 Rho-0.0143 Delta / Theta11.9481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,406.0	+82.9	+0.19%
US 500	6,312.5	+6.9	+0.11%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.99	-0.05	-0.07%
Crude Oil WTI	65.72	-0.23	-0.35%
Gold	3,408.90	+2.50	+0.07%
Silver	39.230	-0.104	-0.26%
Copper	5.6300	-0.0113	-0.20%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.372	-0.007	-0.16%
U.S. 5Y	3.915	+0.007	+0.18%
U.S. 2Y	3.859	+0.007	+0.18%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	35.24	+1.72	+5.13%