Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.99 -0.10 -0.45%

17/03 - Closed. Currency in USD

Pre Market

22.11

+0.12

+0.55%

10:43:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 5,858,417
Bid/Ask: 0.00 / 0.00
Day's Range: 21.84 - 22.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.49	0%	20.3	22	0	1.00	0.02	-60%	0	0.4	5
ETH Call 1.00 Exp: Mar 20, 2026 Last: 17.49 Chg.: 0% SymbolETH\|20260320\|1.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.99 Volume0 Vega0 Time Value-3.5 Open Interest26 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: -60% SymbolETH\|20260320\|1.00P Delta-0.0015 Imp Vol14.9007 Bid0 Gamma0.0002 Theoretical0.02 Ask0.4 Theta-0.0245 Intrinsic Value-20.99 Volume5 Vega0.0001 Time Value21.01 Open Interest1 Rho0 Delta / Theta0.0622
0	0%	19.3	21	0	2.00	0.01	-80%	0	0.4	6
ETH Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETH\|20260320\|2.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.99 Volume0 Vega0 Time Value-19.99 Open Interest0 Rho0 Delta / Theta0 ETH Put 2.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -80% SymbolETH\|20260320\|2.00P Delta-0.0013 Imp Vol10.3978 Bid0 Gamma0.0002 Theoretical0.01 Ask0.4 Theta-0.0147 Intrinsic Value-19.99 Volume6 Vega0.0001 Time Value20 Open Interest1 Rho0 Delta / Theta0.0878
0	0%	18.3	20	0	3.00	0.1	0%	0	0.35	1
ETH Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETH\|20260320\|3.00C Delta0.9886 Imp Vol13.0274 Bid18.3 Gamma0.0011 Theoretical19.15 Ask20 Theta-0.1294 Intrinsic Value18.99 Volume0 Vega0.0006 Time Value-18.99 Open Interest0 Rho0.0002 Delta / Theta-7.6398 ETH Put 3.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolETH\|20260320\|3.00P Delta-0.0085 Imp Vol11.9112 Bid0 Gamma0.001 Theoretical0.1 Ask0.35 Theta-0.0919 Intrinsic Value-18.99 Volume1 Vega0.0005 Time Value19.09 Open Interest0 Rho0 Delta / Theta0.093
					21.99	Price @ Mar 17, 2026 21:07 GMT
0.7	-9.09%	0.65	0.75	63	22.00	0.55	-21.43%	0.5	0.7	2
ETH Call 22.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: -9.09% SymbolETH\|20260320\|22.00C Delta0.5152 Imp Vol0.8825 Bid0.65 Gamma0.2266 Theoretical0.7 Ask0.75 Theta-0.1179 Intrinsic Value-0.01 Volume63 Vega0.0079 Time Value0.71 Open Interest262 Rho0.0009 Delta / Theta-4.3678 ETH Put 22.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: -21.43% SymbolETH\|20260320\|22.00P Delta-0.4889 Imp Vol0.689 Bid0.5 Gamma0.2906 Theoretical0.55 Ask0.7 Theta-0.0903 Intrinsic Value0.01 Volume2 Vega0.008 Time Value0.54 Open Interest584 Rho-0.0008 Delta / Theta5.4144
0.4	-25.93%	0.3	0.5	3	22.50	0	0%	0.05	1.45	0
ETH Call 22.50 Exp: Mar 20, 2026 Last: 0.4 Chg.: -25.93% SymbolETH\|20260320\|22.50C Delta0.3862 Imp Vol0.7702 Bid0.3 Gamma0.2492 Theoretical0.4 Ask0.5 Theta-0.0987 Intrinsic Value-0.51 Volume3 Vega0.0076 Time Value0.91 Open Interest92 Rho0.0007 Delta / Theta-3.9125 ETH Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETH\|20260320\|22.50P Delta-0.6622 Imp Vol0.5645 Bid0.05 Gamma0.3254 Theoretical0.75 Ask1.45 Theta-0.0673 Intrinsic Value0.51 Volume0 Vega0.0073 Time Value-0.51 Open Interest0 Rho-0.0011 Delta / Theta9.846
0.3	-25%	0	0.3	1	23.00	2.5	0%	0.95	1.7	0
ETH Call 23.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -25% SymbolETH\|20260320\|23.00C Delta0.2936 Imp Vol0.8466 Bid0 Gamma0.204 Theoretical0.3 Ask0.3 Theta-0.0975 Intrinsic Value-1.01 Volume1 Vega0.0069 Time Value1.31 Open Interest118 Rho0.0005 Delta / Theta-3.0126 ETH Put 23.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolETH\|20260320\|23.00P Delta-0.6994 Imp Vol0.8772 Bid0.95 Gamma0.1993 Theoretical1.33 Ask1.7 Theta-0.1 Intrinsic Value1.01 Volume0 Vega0.0069 Time Value1.49 Open Interest20 Rho-0.0011 Delta / Theta6.991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,353.35	+7.84	+0.11%
NSE All Share	202,763.31	+203.75	+0.10%
US 30	47,263.6	+269.7	+0.57%
US 500	6,753.6	+37.4	+0.56%
FTSE 100	10,435.62	+32.02	+0.31%
DAX	23,917.72	+196.96	+0.83%
South Africa Top 40	109,344.84	-234.60	-0.21%

Brent Oil	103.46	+0.04	+0.04%
Crude Oil WTI	94.30	-1.23	-1.29%
Gold	4,994.35	-13.85	-0.28%
Silver	79.950	+0.029	+0.04%
Copper	5.7413	-0.0257	-0.45%
London Cocoa	2,435.00	+107.00	+4.60%
London Wheat	167.55	-2.05	-1.21%

Nigeria 10Y	16.060	+0.000	+0.00%
Nigeria 2Y	16.073	0.000	0.00%
U.K. 10Y	4.6510	-0.0420	-0.89%
Germany 10Y	2.8870	-0.0160	-0.55%
U.S. 10Y	4.183	-0.018	-0.43%
U.S. 5Y	3.772	-0.014	-0.37%
U.S. 2Y	3.670	-0.001	-0.03%

Fidelitybk	19.400	+0.050	+0.26%
Zenith Bank	111.65	+0.50	+0.45%
UBA	50.25	-0.65	-1.28%
First HoldCo	52.15	+0.15	+0.29%
Guaranty Trust Holding	123.90	+0.40	+0.32%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	799.70	-10.30	-1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	21.99	-0.10	-0.45%