Breaking News

Grayscale Ethereum Mini Trust ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.30 +1.83 +5.02%

08/08 - Closed. Currency in USD

After Hours

37.90

-0.40

-1.04%

0:58:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 5,689,408
Bid/Ask: 0.00 / 0.00
Day's Range: 36.80 - 38.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.6	0%	25.1	25.9	0	13.00	0	0%	0	0.2	0
ETH Call 13.00 Exp: Aug 15, 2025 Last: 22.6 Chg.: 0% SymbolETH\|20250815\|13.00C Delta0.9818 Imp Vol4.7116 Bid25.1 Gamma0.0019 Theoretical25.5 Ask25.9 Theta-0.0877 Intrinsic Value25.3 Volume0 Vega0.0022 Time Value-2.7 Open Interest10 Rho0.002 Delta / Theta-11.1932 ETH Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETH\|20250815\|13.00P Delta-0.0116 Imp Vol4.2189 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0524 Intrinsic Value-25.3 Volume0 Vega0.0015 Time Value25.3 Open Interest0 Rho-0.0001 Delta / Theta0.2218
0	0%	24.1	25.2	0	14.00	0	0%	0	0.75	0
ETH Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETH\|20250815\|14.00C Delta0.9715 Imp Vol4.9516 Bid24.1 Gamma0.0027 Theoretical24.65 Ask25.2 Theta-0.1335 Intrinsic Value24.3 Volume0 Vega0.0032 Time Value-24.3 Open Interest0 Rho0.0021 Delta / Theta-7.2776 ETH Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETH\|20250815\|14.00P Delta-0.0302 Imp Vol5.0579 Bid0 Gamma0.0028 Theoretical0.37 Ask0.75 Theta-0.1416 Intrinsic Value-24.3 Volume0 Vega0.0034 Time Value24.3 Open Interest0 Rho-0.0002 Delta / Theta0.2135
23.05	0%	23.1	24.1	1	15.00	0.13	0%	0	0.75	0
ETH Call 15.00 Exp: Aug 15, 2025 Last: 23.05 Chg.: 0% SymbolETH\|20250815\|15.00C Delta0.9725 Imp Vol4.4878 Bid23.1 Gamma0.0029 Theoretical23.6 Ask24.1 Theta-0.118 Intrinsic Value23.3 Volume1 Vega0.0031 Time Value-0.25 Open Interest23 Rho0.0022 Delta / Theta-8.2382 ETH Put 15.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolETH\|20250815\|15.00P Delta-0.0324 Imp Vol4.7441 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.1407 Intrinsic Value-23.3 Volume0 Vega0.0036 Time Value23.43 Open Interest1 Rho-0.0002 Delta / Theta0.2304
					38.3	Price @ Aug 09, 2025 21:07 GMT
1.21	132.69%	1.15	1.3	183	39.00	2.05	0%	1.25	2	4
ETH Call 39.00 Exp: Aug 15, 2025 Last: 1.21 Chg.: 132.69% SymbolETH\|20250815\|39.00C Delta0.4496 Imp Vol0.7708 Bid1.15 Gamma0.1046 Theoretical1.21 Ask1.3 Theta-0.1267 Intrinsic Value-0.7 Volume183 Vega0.0194 Time Value1.91 Open Interest343 Rho0.0026 Delta / Theta-3.5478 ETH Put 39.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolETH\|20250815\|39.00P Delta-0.5693 Imp Vol0.6369 Bid1.25 Gamma0.1259 Theoretical1.63 Ask2 Theta-0.1 Intrinsic Value0.7 Volume4 Vega0.0193 Time Value1.35 Open Interest3 Rho-0.0033 Delta / Theta5.6925
0.85	142.86%	0.8	0.9	2,277	40.00	2.65	0%	2.45	2.65	4
ETH Call 40.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 142.86% SymbolETH\|20250815\|40.00C Delta0.3511 Imp Vol0.7718 Bid0.8 Gamma0.0979 Theoretical0.85 Ask0.9 Theta-0.1186 Intrinsic Value-1.7 Volume2,277 Vega0.0182 Time Value2.55 Open Interest2,741 Rho0.0021 Delta / Theta-2.9605 ETH Put 40.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolETH\|20250815\|40.00P Delta-0.6349 Imp Vol0.8402 Bid2.45 Gamma0.0913 Theoretical2.65 Ask2.65 Theta-0.1265 Intrinsic Value1.7 Volume4 Vega0.0185 Time Value0.95 Open Interest126 Rho-0.0037 Delta / Theta5.0173
0.6	200%	0.55	0.65	399	41.00	8.1	0%	3.2	3.4	0
ETH Call 41.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 200% SymbolETH\|20250815\|41.00C Delta0.268 Imp Vol0.7857 Bid0.55 Gamma0.0854 Theoretical0.6 Ask0.65 Theta-0.107 Intrinsic Value-2.7 Volume399 Vega0.0162 Time Value3.3 Open Interest239 Rho0.0016 Delta / Theta-2.5034 ETH Put 41.00 Exp: Aug 15, 2025 Last: 8.1 Chg.: 0% SymbolETH\|20250815\|41.00P Delta-0.7285 Imp Vol0.8012 Bid3.2 Gamma0.0846 Theoretical3.3 Ask3.4 Theta-0.1057 Intrinsic Value2.7 Volume0 Vega0.0163 Time Value5.4 Open Interest1,000 Rho-0.0041 Delta / Theta6.8921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,255.0	+78.9	+0.18%
US 500	6,398.5	+9.0	+0.14%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.22	-0.37	-0.56%
Crude Oil WTI	63.44	-0.44	-0.69%
Gold	3,435.52	-55.78	-1.60%
Silver	38.185	-0.357	-0.93%
Copper	4.4673	-0.0042	-0.09%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.271	-0.012	-0.28%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	38.30	+1.83	+5.02%