Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.92 +0.45 +2.10%

20:38:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 4,043,786
Bid/Ask: 0.00 / 0.00
Day's Range: 21.87 - 22.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.65	8.14%	20.9	21.3	1	1.00	0.05	0%	0	0.05	1
ETH Call 1.00 Exp: Apr 17, 2026 Last: 21.65 Chg.: 8.14% SymbolETH\|20260417\|1.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value21 Volume1 Vega0 Time Value0.65 Open Interest28 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-21 Volume1 Vega0 Time Value21.05 Open Interest39 Rho0 Delta / Theta0
20.3	6.01%	19.9	20.4	2	2.00	0.03	-75%	0	0.1	2
ETH Call 2.00 Exp: Apr 17, 2026 Last: 20.3 Chg.: 6.01% SymbolETH\|20260417\|2.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value20 Volume2 Vega0 Time Value0.3 Open Interest3 Rho0 Delta / Theta0 ETH Put 2.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -75% SymbolETH\|20260417\|2.00P Delta-0.0029 Imp Vol11.9413 Bid0 Gamma0.0004 Theoretical0.03 Ask0.1 Theta-0.0356 Intrinsic Value-20 Volume2 Vega0.0002 Time Value20.03 Open Interest4 Rho0 Delta / Theta0.0825
19.3	6.93%	18.9	19.5	5	3.00	0.12	0%	0	0.15	0
ETH Call 3.00 Exp: Apr 17, 2026 Last: 19.3 Chg.: 6.93% SymbolETH\|20260417\|3.00C Delta0.986 Imp Vol14.0941 Bid18.9 Gamma0.0013 Theoretical19.2 Ask19.5 Theta-0.1672 Intrinsic Value19 Volume5 Vega0.0007 Time Value0.3 Open Interest3 Rho0.0002 Delta / Theta-5.8973 ETH Put 3.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolETH\|20260417\|3.00P Delta-0.0071 Imp Vol11.323 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.074 Intrinsic Value-19 Volume0 Vega0.0004 Time Value19.12 Open Interest3 Rho0 Delta / Theta0.0957
					22	Price @ Apr 14, 2026 19:28 GMT
0.6	122.22%	0.45	0.7	58	22.00	0.36	-65.71%	0.35	0.6	3
ETH Call 22.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 122.22% SymbolETH\|20260417\|22.00C Delta0.5078 Imp Vol0.7695 Bid0.45 Gamma0.2603 Theoretical0.6 Ask0.7 Theta-0.1029 Intrinsic Value0 Volume58 Vega0.0079 Time Value0.6 Open Interest2,418 Rho0.0009 Delta / Theta-4.9332 ETH Put 22.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: -65.71% SymbolETH\|20260417\|22.00P Delta-0.5034 Imp Vol0.4375 Bid0.35 Gamma0.4585 Theoretical0.36 Ask0.6 Theta-0.0569 Intrinsic Value0 Volume3 Vega0.0079 Time Value0.36 Open Interest9 Rho-0.0008 Delta / Theta8.8424
0.54	260%	0.2	0.45	7	22.50	0.69	0%	0.5	0.9	160
ETH Call 22.50 Exp: Apr 17, 2026 Last: 0.54 Chg.: 260% SymbolETH\|20260417\|22.50C Delta0.363 Imp Vol0.6808 Bid0.2 Gamma0.2767 Theoretical0.33 Ask0.45 Theta-0.0856 Intrinsic Value-0.5 Volume7 Vega0.0075 Time Value1.04 Open Interest15 Rho0.0006 Delta / Theta-4.2426 ETH Put 22.50 Exp: Apr 17, 2026 Last: 0.69 Chg.: 0% SymbolETH\|20260417\|22.50P Delta-0.7074 Imp Vol0.4605 Bid0.5 Gamma0.3758 Theoretical0.69 Ask0.9 Theta-0.0512 Intrinsic Value0.5 Volume160 Vega0.0068 Time Value0.19 Open Interest0 Rho-0.0011 Delta / Theta13.8145
0.24	140%	0.15	0.3	66	23.00	2.08	0%	0.75	1.25	0
ETH Call 23.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 140% SymbolETH\|20260417\|23.00C Delta0.2673 Imp Vol0.7656 Bid0.15 Gamma0.2157 Theoretical0.24 Ask0.3 Theta-0.0842 Intrinsic Value-1 Volume66 Vega0.0066 Time Value1.24 Open Interest137 Rho0.0005 Delta / Theta-3.1753 ETH Put 23.00 Exp: Apr 17, 2026 Last: 2.08 Chg.: 0% SymbolETH\|20260417\|23.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value1.08 Open Interest85 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,565.2	+346.1	+0.72%
US 500	6,965.3	+79.1	+1.15%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	95.05	-4.31	-4.34%
Crude Oil WTI	91.83	-7.25	-7.32%
Gold	4,865.15	+97.75	+2.05%
Silver	79.593	+3.927	+5.19%
Copper	6.0875	+0.0970	+1.62%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.250	-0.046	-1.07%
U.S. 5Y	3.870	-0.047	-1.20%
U.S. 2Y	3.751	-0.030	-0.79%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	21.92	+0.45	+2.10%