Breaking News

Grayscale Ethereum Mini Trust ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.88 -0.96 -2.29%

29/08 - Closed. Currency in USD

After Hours

41.07

+0.19

+0.46%

1:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 6,205,715
Bid/Ask: 0.00 / 0.00
Day's Range: 40.18 - 41.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.02	0%	7.9	9.2	28	33.00	0.1	0%	0	0.5	0
ETH Call 33.00 Exp: Sep 05, 2025 Last: 8.02 Chg.: 0% SymbolETH\|20250905\|33.00C Delta0.9528 Imp Vol0.9668 Bid7.9 Gamma0.018 Theoretical8.02 Ask9.2 Theta-0.0422 Intrinsic Value7.88 Volume28 Vega0.0056 Time Value0.14 Open Interest0 Rho0.0059 Delta / Theta-22.5888 ETH Put 33.00 Exp: Sep 05, 2025 Last: 0.1 Chg.: 0% SymbolETH\|20250905\|33.00P Delta-0.0786 Imp Vol1.1634 Bid0 Gamma0.0223 Theoretical0.25 Ask0.5 Theta-0.0686 Intrinsic Value-7.88 Volume0 Vega0.0083 Time Value7.98 Open Interest2 Rho-0.0006 Delta / Theta1.1452
0	0%	6.9	7.4	0	34.00	0.1	0%	0	0.1	4
ETH Call 34.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETH\|20250905\|34.00C Delta0.9147 Imp Vol1.0289 Bid6.9 Gamma0.0268 Theoretical7.15 Ask7.4 Theta-0.0685 Intrinsic Value6.88 Volume0 Vega0.0088 Time Value-6.88 Open Interest0 Rho0.0058 Delta / Theta-13.3576 ETH Put 34.00 Exp: Sep 05, 2025 Last: 0.1 Chg.: 0% SymbolETH\|20250905\|34.00P Delta-0.0486 Imp Vol0.835 Bid0 Gamma0.0213 Theoretical0.1 Ask0.1 Theta-0.0338 Intrinsic Value-6.88 Volume4 Vega0.0057 Time Value6.98 Open Interest1 Rho-0.0004 Delta / Theta1.4374
6.2	0%	5.9	6.1	15	35.00	0.17	0%	0	0.15	63
ETH Call 35.00 Exp: Sep 05, 2025 Last: 6.2 Chg.: 0% SymbolETH\|20250905\|35.00C Delta0.9484 Imp Vol0.7135 Bid5.9 Gamma0.0262 Theoretical6 Ask6.1 Theta-0.0344 Intrinsic Value5.88 Volume15 Vega0.006 Time Value0.32 Open Interest0 Rho0.0063 Delta / Theta-27.5682 ETH Put 35.00 Exp: Sep 05, 2025 Last: 0.17 Chg.: 0% SymbolETH\|20250905\|35.00P Delta-0.0772 Imp Vol0.8244 Bid0 Gamma0.031 Theoretical0.17 Ask0.15 Theta-0.0479 Intrinsic Value-5.88 Volume63 Vega0.0082 Time Value6.05 Open Interest11 Rho-0.0006 Delta / Theta1.6125
					40.88	Price @ Aug 29, 2025 21:07 GMT
1.3	-45.61%	1.45	1.6	64	41.00	1.62	54.29%	1.55	1.7	71
ETH Call 41.00 Exp: Sep 05, 2025 Last: 1.3 Chg.: -45.61% SymbolETH\|20250905\|41.00C Delta0.5104 Imp Vol0.6937 Bid1.45 Gamma0.1016 Theoretical1.52 Ask1.6 Theta-0.1142 Intrinsic Value-0.12 Volume64 Vega0.0226 Time Value1.42 Open Interest18 Rho0.0037 Delta / Theta-4.4715 ETH Put 41.00 Exp: Sep 05, 2025 Last: 1.62 Chg.: 54.29% SymbolETH\|20250905\|41.00P Delta-0.4902 Imp Vol0.6967 Bid1.55 Gamma0.1013 Theoretical1.62 Ask1.7 Theta-0.1101 Intrinsic Value0.12 Volume71 Vega0.0226 Time Value1.5 Open Interest25 Rho-0.0036 Delta / Theta4.4517
1.27	0%	1.2	1.3	14	41.50	1.82	26.39%	1.85	1.95	35
ETH Call 41.50 Exp: Sep 05, 2025 Last: 1.27 Chg.: 0% SymbolETH\|20250905\|41.50C Delta0.4585 Imp Vol0.6796 Bid1.2 Gamma0.1032 Theoretical1.27 Ask1.3 Theta-0.1111 Intrinsic Value-0.62 Volume14 Vega0.0225 Time Value1.89 Open Interest10 Rho0.0034 Delta / Theta-4.1271 ETH Put 41.50 Exp: Sep 05, 2025 Last: 1.82 Chg.: 26.39% SymbolETH\|20250905\|41.50P Delta-0.5402 Imp Vol0.6982 Bid1.85 Gamma0.1006 Theoretical1.9 Ask1.95 Theta-0.1096 Intrinsic Value0.62 Volume35 Vega0.0225 Time Value1.2 Open Interest25 Rho-0.0039 Delta / Theta4.9284
1.12	0%	1	1.1	48	42.00	2.13	25.29%	1.45	2.25	16
ETH Call 42.00 Exp: Sep 05, 2025 Last: 1.12 Chg.: 0% SymbolETH\|20250905\|42.00C Delta0.4066 Imp Vol0.6697 Bid1 Gamma0.1024 Theoretical1.05 Ask1.1 Theta-0.1069 Intrinsic Value-1.12 Volume48 Vega0.022 Time Value2.24 Open Interest16 Rho0.003 Delta / Theta-3.8039 ETH Put 42.00 Exp: Sep 05, 2025 Last: 2.13 Chg.: 25.29% SymbolETH\|20250905\|42.00P Delta-0.5951 Imp Vol0.6659 Bid1.45 Gamma0.1031 Theoretical2.13 Ask2.25 Theta-0.1017 Intrinsic Value1.12 Volume16 Vega0.0219 Time Value1.01 Open Interest20 Rho-0.0043 Delta / Theta5.8523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	40.88	-0.96	-2.29%
BNP Call 16500 EU.	0.122	0.000	0.00%
FTSE Emerging Mar.	1,902.78	-3.24	-0.17%
E Fund 1-year Int.	1.024	0.000	0.00%
Fondo Banorte Ixe.	0.863	-0.006	-0.64%
Old Mutual Global.	21.223	-0.493	-2.27%
BNP PARIBAS ARBIT.	0.56	0.00	0.00%
Momentum Income P.	1.111	+0.001	+0.00%