Breaking News

Grayscale Ethereum Mini Trust ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.83 -0.07 -0.47%

21/04 - Closed. Currency in USD

After Hours

14.89

+0.06

+0.40%

0:43:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,077,566
Bid/Ask: 0.00 / 0.00
Day's Range: 14.73 - 15.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10	0	5.00	0	0%	0	0.5	0
ETH Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETH\|20250516\|5.00C Delta0.9709 Imp Vol2.7035 Bid9.4 Gamma0.0063 Theoretical10 Ask10 Theta-0.0144 Intrinsic Value9.83 Volume0 Vega0.0026 Time Value-9.83 Open Interest0 Rho0.003 Delta / Theta-67.2622 ETH Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETH\|20250516\|5.00P Delta-0.0383 Imp Vol3.0291 Bid0 Gamma0.0071 Theoretical0.25 Ask0.5 Theta-0.0195 Intrinsic Value-9.83 Volume0 Vega0.0032 Time Value9.83 Open Interest0 Rho-0.0005 Delta / Theta1.9666
0	0%	8.7	9.3	0	6.00	0	0%	0	0.5	0
ETH Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETH\|20250516\|6.00C Delta0.9656 Imp Vol2.2811 Bid8.7 Gamma0.0086 Theoretical9 Ask9.3 Theta-0.0141 Intrinsic Value8.83 Volume0 Vega0.003 Time Value-8.83 Open Interest0 Rho0.0036 Delta / Theta-68.32 ETH Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETH\|20250516\|6.00P Delta-0.046 Imp Vol2.5714 Bid0 Gamma0.0097 Theoretical0.25 Ask0.5 Theta-0.0192 Intrinsic Value-8.83 Volume0 Vega0.0037 Time Value8.83 Open Interest0 Rho-0.0006 Delta / Theta2.4008
0	0%	7.7	8	0	7.00	0	0%	0	0.5	0
ETH Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETH\|20250516\|7.00C Delta0.9596 Imp Vol1.9282 Bid7.7 Gamma0.0116 Theoretical8 Ask8 Theta-0.0137 Intrinsic Value7.83 Volume0 Vega0.0034 Time Value-7.83 Open Interest0 Rho0.0043 Delta / Theta-69.8087 ETH Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETH\|20250516\|7.00P Delta-0.0546 Imp Vol2.1896 Bid0 Gamma0.013 Theoretical0.25 Ask0.5 Theta-0.0187 Intrinsic Value-7.83 Volume0 Vega0.0043 Time Value7.83 Open Interest0 Rho-0.0007 Delta / Theta2.9228
					14.83	Price @ Apr 21, 2025 21:06 GMT
1.7	0%	0.85	1.15	0	15.00	0.95	-15.18%	1	1.25	6
ETH Call 15.00 Exp: May 16, 2025 Last: 1.7 Chg.: 0% SymbolETH\|20250516\|15.00C Delta0.5169 Imp Vol0.6837 Bid0.85 Gamma0.1502 Theoretical1 Ask1.15 Theta-0.0219 Intrinsic Value-0.17 Volume0 Vega0.0155 Time Value1.87 Open Interest2 Rho0.0046 Delta / Theta-23.5556 ETH Put 15.00 Exp: May 16, 2025 Last: 0.95 Chg.: -15.18% SymbolETH\|20250516\|15.00P Delta-0.485 Imp Vol0.6811 Bid1 Gamma0.1513 Theoretical1.12 Ask1.25 Theta-0.0202 Intrinsic Value0.17 Volume6 Vega0.0155 Time Value0.78 Open Interest28 Rho-0.0048 Delta / Theta23.9714
0.95	31.94%	0.2	0.7	2	16.00	0	0%	1.65	1.9	0
ETH Call 16.00 Exp: May 16, 2025 Last: 0.95 Chg.: 31.94% SymbolETH\|20250516\|16.00C Delta0.3364 Imp Vol0.5623 Bid0.2 Gamma0.1672 Theoretical0.45 Ask0.7 Theta-0.0165 Intrinsic Value-1.17 Volume2 Vega0.0142 Time Value2.12 Open Interest10 Rho0.0031 Delta / Theta-20.4294 ETH Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETH\|20250516\|16.00P Delta-0.6235 Imp Vol0.6981 Bid1.65 Gamma0.141 Theoretical1.78 Ask1.9 Theta-0.0195 Intrinsic Value1.17 Volume0 Vega0.0147 Time Value-1.17 Open Interest0 Rho-0.0061 Delta / Theta31.9652
0.46	0%	0.25	0.5	1	17.00	0	0%	2.35	2.6	0
ETH Call 17.00 Exp: May 16, 2025 Last: 0.46 Chg.: 0% SymbolETH\|20250516\|17.00C Delta0.2806 Imp Vol0.7514 Bid0.25 Gamma0.1155 Theoretical0.46 Ask0.5 Theta-0.0201 Intrinsic Value-2.17 Volume1 Vega0.0131 Time Value2.63 Open Interest32 Rho0.0025 Delta / Theta-13.9641 ETH Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETH\|20250516\|17.00P Delta-0.7573 Imp Vol0.6617 Bid2.35 Gamma0.1232 Theoretical2.48 Ask2.6 Theta-0.0148 Intrinsic Value2.17 Volume0 Vega0.0121 Time Value-2.17 Open Interest0 Rho-0.0069 Delta / Theta51.0365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,285.1	+114.7	+0.30%
US 500	5,177.3	+19.1	+0.37%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.84	+0.31	+0.47%
Crude Oil WTI	63.03	+0.62	+0.99%
Gold	3,436.55	+11.25	+0.33%
Silver	32.655	+0.134	+0.41%
Copper	4.7345	+0.0140	+0.30%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.405	0.000	0.00%
U.S. 5Y	3.970	+0.011	+0.28%
U.S. 2Y	3.764	+0.012	+0.32%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	14.83	-0.07	-0.47%
Schroder Internat.	329.176	-0.401	-0.12%
Eaton Vance Float.	8.12	0.00	0.00%
Neuberger Berman .	49.28	-0.25	-0.50%
HSBC Emerging Mar.	298.13	-3.89	-1.29%
KINEA RENDA FIXA .	1.768	+0.005	+0.27%
Allianz Fonds Sch.	619.220	-1.710	-0.28%
Fidelity Funds - .	4.894	-0.005	-0.10%