Breaking News

Grayscale Ethereum Mini Trust ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.00 +0.65 +1.79%

24/10 - Closed. Currency in USD

After Hours

37.13

+0.13

+0.35%

0:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 4,508,446
Bid/Ask: 0.00 / 0.00
Day's Range: 36.41 - 37.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.7	0	20.00	0	0%	0	0.75	0
ETH Call 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolETH\|20251031\|20.00C Delta0.9509 Imp Vol3.0892 Bid16.1 Gamma0.0064 Theoretical17.4 Ask18.7 Theta-0.1169 Intrinsic Value17 Volume0 Vega0.0052 Time Value-17 Open Interest0 Rho0.0034 Delta / Theta-8.134 ETH Put 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolETH\|20251031\|20.00P Delta-0.0718 Imp Vol3.6836 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.1842 Intrinsic Value-17 Volume0 Vega0.007 Time Value17 Open Interest0 Rho-0.0006 Delta / Theta0.3897
0	0%	15.3	17.8	0	21.00	0	0%	0	0.75	0
ETH Call 21.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolETH\|20251031\|21.00C Delta0.9363 Imp Vol3.1333 Bid15.3 Gamma0.0078 Theoretical16.55 Ask17.8 Theta-0.1452 Intrinsic Value16 Volume0 Vega0.0064 Time Value-16 Open Interest0 Rho0.0035 Delta / Theta-6.4465 ETH Put 21.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolETH\|20251031\|21.00P Delta-0.0768 Imp Vol3.4465 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.1815 Intrinsic Value-16 Volume0 Vega0.0074 Time Value16 Open Interest0 Rho-0.0006 Delta / Theta0.4232
15.07	0%	14.3	15.3	1	22.00	0.18	0%	0	0.35	1
ETH Call 22.00 Exp: Oct 31, 2025 Last: 15.07 Chg.: 0% SymbolETH\|20251031\|22.00C Delta0.9854 Imp Vol1.8302 Bid14.3 Gamma0.0039 Theoretical15.07 Ask15.3 Theta-0.0272 Intrinsic Value15 Volume1 Vega0.0019 Time Value0.07 Open Interest0 Rho0.0041 Delta / Theta-36.2453 ETH Put 22.00 Exp: Oct 31, 2025 Last: 0.18 Chg.: 0% SymbolETH\|20251031\|22.00P Delta-0.0348 Imp Vol2.268 Bid0 Gamma0.0066 Theoretical0.18 Ask0.35 Theta-0.0637 Intrinsic Value-15 Volume1 Vega0.0039 Time Value15.18 Open Interest1 Rho-0.0003 Delta / Theta0.5463
					37	Price @ Oct 24, 2025 21:07 GMT
1.33	-1.48%	1.3	1.95	76	37.00	1.32	0%	0.6	1.45	75
ETH Call 37.00 Exp: Oct 31, 2025 Last: 1.33 Chg.: -1.48% SymbolETH\|20251031\|37.00C Delta0.5213 Imp Vol0.644 Bid1.3 Gamma0.1207 Theoretical1.33 Ask1.95 Theta-0.0959 Intrinsic Value0 Volume76 Vega0.0204 Time Value1.33 Open Interest80 Rho0.0034 Delta / Theta-5.4353 ETH Put 37.00 Exp: Oct 31, 2025 Last: 1.32 Chg.: 0% SymbolETH\|20251031\|37.00P Delta-0.4792 Imp Vol0.6524 Bid0.6 Gamma0.1194 Theoretical1.32 Ask1.45 Theta-0.0933 Intrinsic Value0 Volume75 Vega0.0204 Time Value1.32 Open Interest91 Rho-0.0032 Delta / Theta5.1385
0.65	-40.91%	0.05	1.3	152	37.50	1.6	-20%	0.65	2.7	821
ETH Call 37.50 Exp: Oct 31, 2025 Last: 0.65 Chg.: -40.91% SymbolETH\|20251031\|37.50C Delta0.4255 Imp Vol0.4206 Bid0.05 Gamma0.1819 Theoretical0.65 Ask1.3 Theta-0.062 Intrinsic Value-0.5 Volume152 Vega0.0201 Time Value1.15 Open Interest86 Rho0.0029 Delta / Theta-6.86 ETH Put 37.50 Exp: Oct 31, 2025 Last: 1.6 Chg.: -20% SymbolETH\|20251031\|37.50P Delta-0.5381 Imp Vol0.6562 Bid0.65 Gamma0.1183 Theoretical1.6 Ask2.7 Theta-0.0933 Intrinsic Value0.5 Volume821 Vega0.0203 Time Value1.1 Open Interest62 Rho-0.0035 Delta / Theta5.768
0.54	-37.21%	0	1	120	38.00	2.05	-23.22%	0.6	2.3	32
ETH Call 38.00 Exp: Oct 31, 2025 Last: 0.54 Chg.: -37.21% SymbolETH\|20251031\|38.00C Delta0.3531 Imp Vol0.4574 Bid0 Gamma0.1586 Theoretical0.54 Ask1 Theta-0.0636 Intrinsic Value-1 Volume120 Vega0.019 Time Value1.54 Open Interest2,297 Rho0.0024 Delta / Theta-5.5508 ETH Put 38.00 Exp: Oct 31, 2025 Last: 2.05 Chg.: -23.22% SymbolETH\|20251031\|38.00P Delta-0.5821 Imp Vol0.731 Bid0.6 Gamma0.1045 Theoretical2.05 Ask2.3 Theta-0.1022 Intrinsic Value1 Volume32 Vega0.02 Time Value1.05 Open Interest89 Rho-0.0038 Delta / Theta5.6953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	37.00	+0.65	+1.79%
JPMorgan SmartRet.	31.95	+0.15	+0.47%
BlackRock Large C.	13.046	+0.080	+0.59%
FIBI	22,890	+20	+0.09%
Vanguard Target R.	59.72	+0.34	+0.57%
PVS_pm	25.80	+0.14	+0.55%
BNY Mellon Real R.	14,921.860	+0.860	+0.01%
UBS CH Institutio.	3,486.350	+16.070	+0.46%