Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.60 -1.89 -9.20%

17:20:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 9,624,508
Bid/Ask: 0.00 / 0.00
Day's Range: 18.22 - 19.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.7	0	11.00	0	0%	0	0.4	0
ETH Call 11.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|11.00C Delta0.9443 Imp Vol7.1925 Bid7 Gamma0.016 Theoretical7.85 Ask8.7 Theta-0.3957 Intrinsic Value7.64 Volume0 Vega0.0011 Time Value-7.64 Open Interest0 Rho0.0003 Delta / Theta-2.3861 ETH Put 11.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|11.00P Delta-0.0836 Imp Vol8.766 Bid0 Gamma0.018 Theoretical0.4 Ask0.4 Theta-0.6579 Intrinsic Value-7.64 Volume0 Vega0.0015 Time Value7.64 Open Interest0 Rho0 Delta / Theta0.1272
0	0%	6.1	7.8	0	12.00	0	0%	0	0.75	0
ETH Call 12.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|12.00C Delta0.9185 Imp Vol6.949 Bid6.1 Gamma0.0222 Theoretical6.95 Ask7.8 Theta-0.5124 Intrinsic Value6.64 Volume0 Vega0.0015 Time Value-6.64 Open Interest0 Rho0.0003 Delta / Theta-1.7926 ETH Put 12.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|12.00P Delta-0.1279 Imp Vol9.499 Bid0 Gamma0.0226 Theoretical0.75 Ask0.75 Theta-0.9699 Intrinsic Value-6.64 Volume0 Vega0.002 Time Value6.64 Open Interest0 Rho-0.0001 Delta / Theta0.1319
0	0%	5.5	6.8	0	13.00	0	0%	0	0.2	0
ETH Call 13.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|13.00C Delta0.8776 Imp Vol7.054 Bid5.5 Gamma0.0294 Theoretical6.15 Ask6.8 Theta-0.6996 Intrinsic Value5.64 Volume0 Vega0.002 Time Value-5.64 Open Interest0 Rho0.0003 Delta / Theta-1.2545 ETH Put 13.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|13.00P Delta-0.076 Imp Vol5.3397 Bid0 Gamma0.0274 Theoretical0.2 Ask0.2 Theta-0.3727 Intrinsic Value-5.64 Volume0 Vega0.0014 Time Value5.64 Open Interest0 Rho0 Delta / Theta0.204
					18.64	Price @ Feb 05, 2026 15:58 GMT
0.7	0%	0.4	0.9	42	19.00	0.24	0%	0.1	1.4	0
ETH Call 19.00 Exp: Feb 06, 2026 Last: 0.7 Chg.: 0% SymbolETH\|20260206\|19.00C Delta0.4595 Imp Vol2.1907 Bid0.4 Gamma0.1856 Theoretical0.7 Ask0.9 Theta-0.4253 Intrinsic Value-0.36 Volume42 Vega0.0039 Time Value1.06 Open Interest0 Rho0.0002 Delta / Theta-1.0806 ETH Put 19.00 Exp: Feb 06, 2026 Last: 0.24 Chg.: 0% SymbolETH\|20260206\|19.00P Delta-0.5818 Imp Vol1.4292 Bid0.1 Gamma0.2799 Theoretical0.75 Ask1.4 Theta-0.2715 Intrinsic Value0.36 Volume0 Vega0.0038 Time Value-0.12 Open Interest40 Rho-0.0003 Delta / Theta2.1431
0.27	-86.83%	0	0.8	1	19.50	0	0%	0.15	1.55	0
ETH Call 19.50 Exp: Feb 06, 2026 Last: 0.27 Chg.: -86.83% SymbolETH\|20260206\|19.50C Delta0.301 Imp Vol1.5059 Bid0 Gamma0.2369 Theoretical0.27 Ask0.8 Theta-0.2565 Intrinsic Value-0.86 Volume1 Vega0.0034 Time Value1.13 Open Interest1 Rho0.0001 Delta / Theta-1.1734 ETH Put 19.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolETH\|20260206\|19.50P Delta-0.9664 Imp Vol0.4632 Bid0.15 Gamma0.1677 Theoretical0.85 Ask1.55 Theta-0.0158 Intrinsic Value0.86 Volume0 Vega0.0007 Time Value-0.86 Open Interest0 Rho-0.0003 Delta / Theta61.1214
0.37	-38.33%	0.15	0.45	6	20.00	0.8	2.56%	0.5	1.65	3
ETH Call 20.00 Exp: Feb 06, 2026 Last: 0.37 Chg.: -38.33% SymbolETH\|20260206\|20.00C Delta0.2917 Imp Vol2.1924 Bid0.15 Gamma0.1603 Theoretical0.37 Ask0.45 Theta-0.3679 Intrinsic Value-1.36 Volume6 Vega0.0034 Time Value1.73 Open Interest7 Rho0.0001 Delta / Theta-0.7929 ETH Put 20.00 Exp: Feb 06, 2026 Last: 0.8 Chg.: 2.56% SymbolETH\|20260206\|20.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.36 Volume3 Vega0 Time Value-0.56 Open Interest31 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	48,966.1	-534.8	-1.08%
US 500	6,804.5	-78.2	-1.14%
FTSE 100	10,300.70	-101.64	-0.98%
DAX	24,419.95	-232.82	-0.94%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	67.26	-2.20	-3.17%
Crude Oil WTI	63.00	-2.14	-3.29%
Gold	4,860.89	-89.91	-1.82%
Silver	74.778	-9.618	-11.40%
Copper	5.8033	-0.0467	-0.80%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5440	-0.0070	-0.15%
Germany 10Y	2.8412	-0.0208	-0.73%
U.S. 10Y	4.212	-0.066	-1.54%
U.S. 5Y	3.753	-0.080	-2.09%
U.S. 2Y	3.487	-0.072	-2.02%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	18.60	-1.89	-9.20%
	BTGGg	257.550	-2.250	-0.87%