Breaking News

Grayscale Ethereum Mini Trust ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.98 +1.17 +4.51%

17:57:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,960,679
Bid/Ask: 0.00 / 0.00
Day's Range: 26.25 - 27.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.4	0	15.00	0	0%	0	0.75	0
ETH Call 15.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolETH\|20251128\|15.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.98 Volume0 Vega0 Time Value-11.98 Open Interest0 Rho0 Delta / Theta0 ETH Put 15.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolETH\|20251128\|15.00P Delta-0.0882 Imp Vol5.1449 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.289 Intrinsic Value-11.98 Volume0 Vega0.0045 Time Value11.98 Open Interest0 Rho-0.0003 Delta / Theta0.3052
0	0%	9.9	11.2	0	16.00	0	0%	0	0.75	0
ETH Call 16.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolETH\|20251128\|16.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-10.98 Open Interest0 Rho0 Delta / Theta0 ETH Put 16.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolETH\|20251128\|16.00P Delta-0.0967 Imp Vol4.6969 Bid0 Gamma0.013 Theoretical0.75 Ask0.75 Theta-0.2825 Intrinsic Value-10.98 Volume0 Vega0.0048 Time Value10.98 Open Interest0 Rho-0.0003 Delta / Theta0.3425
0	0%	8.9	10.2	0	17.00	0	0%	0	0.75	0
ETH Call 17.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolETH\|20251128\|17.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.98 Volume0 Vega0 Time Value-9.98 Open Interest0 Rho0 Delta / Theta0 ETH Put 17.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolETH\|20251128\|17.00P Delta-0.1062 Imp Vol4.2745 Bid0 Gamma0.0153 Theoretical0.75 Ask0.75 Theta-0.2751 Intrinsic Value-9.98 Volume0 Vega0.0052 Time Value9.98 Open Interest0 Rho-0.0004 Delta / Theta0.386
					26.98	Price @ Nov 24, 2025 16:57 GMT
0.85	13.33%	0.8	0.95	48	27.00	1.86	0%	0.85	1.4	0
ETH Call 27.00 Exp: Nov 28, 2025 Last: 0.85 Chg.: 13.33% SymbolETH\|20251128\|27.00C Delta0.4946 Imp Vol0.8121 Bid0.8 Gamma0.1747 Theoretical0.85 Ask0.95 Theta-0.1152 Intrinsic Value-0.02 Volume48 Vega0.0112 Time Value0.87 Open Interest64 Rho0.0014 Delta / Theta-4.2939 ETH Put 27.00 Exp: Nov 28, 2025 Last: 1.86 Chg.: 0% SymbolETH\|20251128\|27.00P Delta-0.5 Imp Vol0.942 Bid0.85 Gamma0.1507 Theoretical1.12 Ask1.4 Theta-0.1307 Intrinsic Value0.02 Volume0 Vega0.0112 Time Value1.84 Open Interest16 Rho-0.0014 Delta / Theta3.8247
0.6	9.09%	0.6	0.75	35	27.50	1.84	0%	1.1	1.9	0
ETH Call 27.50 Exp: Nov 28, 2025 Last: 0.6 Chg.: 9.09% SymbolETH\|20251128\|27.50C Delta0.4033 Imp Vol0.7745 Bid0.6 Gamma0.1778 Theoretical0.6 Ask0.75 Theta-0.1065 Intrinsic Value-0.52 Volume35 Vega0.0109 Time Value1.12 Open Interest12 Rho0.0011 Delta / Theta-3.788 ETH Put 27.50 Exp: Nov 28, 2025 Last: 1.84 Chg.: 0% SymbolETH\|20251128\|27.50P Delta-0.5651 Imp Vol1.0209 Bid1.1 Gamma0.1373 Theoretical1.5 Ask1.9 Theta-0.1397 Intrinsic Value0.52 Volume0 Vega0.0111 Time Value1.32 Open Interest7 Rho-0.0016 Delta / Theta4.0453
0.42	16.67%	0.35	0.5	56	28.00	1.2	0%	1.4	2.35	0
ETH Call 28.00 Exp: Nov 28, 2025 Last: 0.42 Chg.: 16.67% SymbolETH\|20251128\|28.00C Delta0.3166 Imp Vol0.7601 Bid0.35 Gamma0.1666 Theoretical0.42 Ask0.5 Theta-0.096 Intrinsic Value-1.02 Volume56 Vega0.01 Time Value1.44 Open Interest2,116 Rho0.0009 Delta / Theta-3.2988 ETH Put 28.00 Exp: Nov 28, 2025 Last: 1.2 Chg.: 0% SymbolETH\|20251128\|28.00P Delta-0.6222 Imp Vol1.0732 Bid1.4 Gamma0.1261 Theoretical1.88 Ask2.35 Theta-0.1417 Intrinsic Value1.02 Volume0 Vega0.0107 Time Value0.18 Open Interest112 Rho-0.0017 Delta / Theta4.3913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,484.2	+238.6	+0.52%
US 500	6,690.0	+87.0	+1.32%
FTSE 100	9,536.95	-2.76	-0.03%
DAX	23,244.15	+147.66	+0.64%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.31	+0.37	+0.60%
Crude Oil WTI	58.48	+0.67	+1.16%
Gold	4,133.75	+17.75	+0.43%
Silver	50.250	+0.337	+0.68%
Copper	5.0580	-0.0420	-0.82%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5420	-0.0050	-0.11%
Germany 10Y	2.6919	-0.0051	-0.19%
U.S. 10Y	4.049	-0.014	-0.34%
U.S. 5Y	3.623	+0.005	+0.14%
U.S. 2Y	3.522	+0.008	+0.23%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	26.98	+1.17	+4.51%
Afirplus SA de CV.	327.696	+0.032	+0.01%
GraniteShares 2x .	34.38	+0.72	+2.14%
603519	12.26	+0.10	+0.82%
Artemis UK Select.	11.389	-0.140	-1.21%
WPPl	303.00	+2.50	+0.83%
Global X Autonomo.	11.99	0.00	0.00%
GIANT DARIUS ADVI.	1.300	0.000	0.02%