Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.65 +2.07 +11.77%

25/02 - Closed. Currency in USD

After Hours

19.54

-0.11

-0.56%

5:10:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 7,311,487
Bid/Ask: 0.00 / 0.00
Day's Range: 18.59 - 19.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.1	0	1.00	0	0%	0	1	0
ETH Call 1.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETH\|20260227\|1.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.53 Volume0 Vega0 Time Value-18.53 Open Interest0 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETH\|20260227\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-18.53 Volume0 Vega0 Time Value18.53 Open Interest0 Rho0 Delta / Theta0
0	0%	16.5	18	0	2.00	0	0%	0	0.75	0
ETH Call 2.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETH\|20260227\|2.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.53 Volume0 Vega0 Time Value-17.53 Open Interest0 Rho0 Delta / Theta0 ETH Put 2.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETH\|20260227\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-17.53 Volume0 Vega0 Time Value17.53 Open Interest0 Rho0 Delta / Theta0
0	0%	15.5	17.1	0	3.00	0	0%	0	0.75	0
ETH Call 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETH\|20260227\|3.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.53 Volume0 Vega0 Time Value-16.53 Open Interest0 Rho0 Delta / Theta0 ETH Put 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETH\|20260227\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-16.53 Volume0 Vega0 Time Value16.53 Open Interest0 Rho0 Delta / Theta0
					19.53	Price @ Feb 25, 2026 20:28 GMT
0.3	500%	0.25	0.35	146	20.00	1	0%	0.55	1.05	2
ETH Call 20.00 Exp: Feb 27, 2026 Last: 0.3 Chg.: 500% SymbolETH\|20260227\|20.00C Delta0.3731 Imp Vol0.8314 Bid0.25 Gamma0.3144 Theoretical0.3 Ask0.35 Theta-0.1147 Intrinsic Value-0.47 Volume146 Vega0.0055 Time Value0.77 Open Interest91 Rho0.0004 Delta / Theta-3.2538 ETH Put 20.00 Exp: Feb 27, 2026 Last: 1 Chg.: 0% SymbolETH\|20260227\|20.00P Delta-0.5703 Imp Vol1.3096 Bid0.55 Gamma0.2072 Theoretical1 Ask1.05 Theta-0.1852 Intrinsic Value0.47 Volume2 Vega0.0057 Time Value0.53 Open Interest7 Rho-0.0006 Delta / Theta3.0799
0.15	0%	0.1	0.2	3	20.50	0	0%	0.9	1.65	0
ETH Call 20.50 Exp: Feb 27, 2026 Last: 0.15 Chg.: 0% SymbolETH\|20260227\|20.50C Delta0.2275 Imp Vol0.8087 Bid0.1 Gamma0.2577 Theoretical0.15 Ask0.2 Theta-0.0888 Intrinsic Value-0.97 Volume3 Vega0.0044 Time Value1.12 Open Interest0 Rho0.0002 Delta / Theta-2.5622 ETH Put 20.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolETH\|20260227\|20.50P Delta-0.683 Imp Vol1.2083 Bid0.9 Gamma0.2037 Theoretical1.28 Ask1.65 Theta-0.1546 Intrinsic Value0.97 Volume0 Vega0.0052 Time Value-0.97 Open Interest0 Rho-0.0007 Delta / Theta4.4181
0.1	0%	0	0.15	1	21.00	2.85	0%	1.3	2.1	0
ETH Call 21.00 Exp: Feb 27, 2026 Last: 0.1 Chg.: 0% SymbolETH\|20260227\|21.00C Delta0.1521 Imp Vol0.8993 Bid0 Gamma0.1807 Theoretical0.1 Ask0.15 Theta-0.0769 Intrinsic Value-1.47 Volume1 Vega0.0034 Time Value1.57 Open Interest31 Rho0.0002 Delta / Theta-1.9776 ETH Put 21.00 Exp: Feb 27, 2026 Last: 2.85 Chg.: 0% SymbolETH\|20260227\|21.00P Delta-0.7517 Imp Vol1.3114 Bid1.3 Gamma0.1669 Theoretical1.7 Ask2.1 Theta-0.149 Intrinsic Value1.47 Volume0 Vega0.0046 Time Value1.38 Open Interest3 Rho-0.0007 Delta / Theta5.0451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,035.54	+9.75	+0.14%
NSE All Share	194,370.20	-114.39	-0.06%
US 30	49,413.6	-68.7	-0.14%
US 500	6,937.5	-8.6	-0.12%
FTSE 100	10,806.41	+125.82	+1.18%
DAX	25,175.94	+189.69	+0.76%
South Africa Top 40	118,702.69	+1715.69	+1.47%

Brent Oil	70.88	+0.19	+0.27%
Crude Oil WTI	65.56	+0.14	+0.21%
Gold	5,208.39	-17.81	-0.34%
Silver	89.415	-1.573	-1.73%
Copper	6.0308	-0.0127	-0.21%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

Nigeria 10Y	16.548	+0.001	+0.01%
Nigeria 2Y	16.053	+0.001	+0.01%
U.K. 10Y	4.3210	+0.0140	+0.33%
Germany 10Y	2.7090	+0.0014	+0.05%
U.S. 10Y	4.047	-0.002	-0.05%
U.S. 5Y	3.610	-0.006	-0.17%
U.S. 2Y	3.469	-0.002	-0.06%

Fidelitybk	20.400	-0.100	-0.49%
Zenith Bank	91.00	-2.00	-2.15%
UBA	49.00	-1.20	-2.39%
First HoldCo	51.50	-4.70	-8.36%
Guaranty Trust Holding	118.00	-2.00	-1.67%
Sterling Bank	8.950	+0.350	+4.07%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	19.65	+2.07	+11.77%