Breaking News

Grayscale Ethereum Mini Trust ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.35 +0.53 +1.48%

23/10 - Closed. Currency in USD

After Hours

36.43

+0.08

+0.22%

2:38:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 4,774,631
Bid/Ask: 0.00 / 0.00
Day's Range: 35.85 - 37.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.45	0%	16	17.4	0	20.00	0	0%	0	0.75	0
ETH Call 20.00 Exp: Oct 24, 2025 Last: 17.45 Chg.: 0% SymbolETH\|20251024\|20.00C Delta0.9496 Imp Vol7.9609 Bid16 Gamma0.0069 Theoretical16.7 Ask17.4 Theta-0.7881 Intrinsic Value16.35 Volume0 Vega0.002 Time Value1.1 Open Interest3 Rho0.0005 Delta / Theta-1.2049 ETH Put 20.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolETH\|20251024\|20.00P Delta-0.0744 Imp Vol9.5512 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-1.2772 Intrinsic Value-16.35 Volume0 Vega0.0027 Time Value16.35 Open Interest0 Rho-0.0001 Delta / Theta0.0583
16.5	0%	15	16.4	0	21.00	0	0%	0	0.75	0
ETH Call 21.00 Exp: Oct 24, 2025 Last: 16.5 Chg.: 0% SymbolETH\|20251024\|21.00C Delta0.9459 Imp Vol7.4137 Bid15 Gamma0.0078 Theoretical15.7 Ask16.4 Theta-0.7761 Intrinsic Value15.35 Volume0 Vega0.0021 Time Value1.15 Open Interest3 Rho0.0005 Delta / Theta-1.2188 ETH Put 21.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolETH\|20251024\|21.00P Delta-0.0797 Imp Vol8.921 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-1.2568 Intrinsic Value-15.35 Volume0 Vega0.0028 Time Value15.35 Open Interest0 Rho-0.0001 Delta / Theta0.0634
16.81	0%	13.9	15.4	0	22.00	0	0%	0	0.75	0
ETH Call 22.00 Exp: Oct 24, 2025 Last: 16.81 Chg.: 0% SymbolETH\|20251024\|22.00C Delta0.9467 Imp Vol6.6562 Bid13.9 Gamma0.0086 Theoretical14.65 Ask15.4 Theta-0.689 Intrinsic Value14.35 Volume0 Vega0.0021 Time Value2.46 Open Interest1 Rho0.0005 Delta / Theta-1.3741 ETH Put 22.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolETH\|20251024\|22.00P Delta-0.0854 Imp Vol8.3185 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-1.2348 Intrinsic Value-14.35 Volume0 Vega0.003 Time Value14.35 Open Interest0 Rho-0.0001 Delta / Theta0.0692
					36.35	Price @ Oct 23, 2025 19:58 GMT
0.9	80%	0.45	1.1	8	36.50	1.1	0%	0.4	1.05	0
ETH Call 36.50 Exp: Oct 24, 2025 Last: 0.9 Chg.: 80% SymbolETH\|20251024\|36.50C Delta0.4851 Imp Vol1.2965 Bid0.45 Gamma0.1618 Theoretical0.9 Ask1.1 Theta-0.4932 Intrinsic Value-0.15 Volume8 Vega0.0076 Time Value1.05 Open Interest71 Rho0.0005 Delta / Theta-0.9837 ETH Put 36.50 Exp: Oct 24, 2025 Last: 1.1 Chg.: 0% SymbolETH\|20251024\|36.50P Delta-0.5357 Imp Vol0.8326 Bid0.4 Gamma0.2512 Theoretical0.73 Ask1.05 Theta-0.3125 Intrinsic Value0.15 Volume0 Vega0.0076 Time Value0.95 Open Interest1,029 Rho-0.0005 Delta / Theta1.7145
0.44	-6.38%	0.3	0.55	28	37.00	1.01	-23.48%	0.6	1.3	2
ETH Call 37.00 Exp: Oct 24, 2025 Last: 0.44 Chg.: -6.38% SymbolETH\|20251024\|37.00C Delta0.365 Imp Vol0.952 Bid0.3 Gamma0.2077 Theoretical0.44 Ask0.55 Theta-0.3416 Intrinsic Value-0.65 Volume28 Vega0.0071 Time Value1.09 Open Interest185 Rho0.0004 Delta / Theta-1.0686 ETH Put 37.00 Exp: Oct 24, 2025 Last: 1.01 Chg.: -23.48% SymbolETH\|20251024\|37.00P Delta-0.6498 Imp Vol0.8295 Bid0.6 Gamma0.2349 Theoretical1.01 Ask1.3 Theta-0.29 Intrinsic Value0.65 Volume2 Vega0.007 Time Value0.36 Open Interest147 Rho-0.0006 Delta / Theta2.2407
0.29	-3.33%	0.15	0.45	19	37.50	1.04	-50%	0.85	1.55	13
ETH Call 37.50 Exp: Oct 24, 2025 Last: 0.29 Chg.: -3.33% SymbolETH\|20251024\|37.50C Delta0.2692 Imp Vol0.9509 Bid0.15 Gamma0.1826 Theoretical0.29 Ask0.45 Theta-0.2994 Intrinsic Value-1.15 Volume19 Vega0.0063 Time Value1.44 Open Interest505 Rho0.0003 Delta / Theta-0.8989 ETH Put 37.50 Exp: Oct 24, 2025 Last: 1.04 Chg.: -50% SymbolETH\|20251024\|37.50P Delta-0.9333 Imp Vol0.4058 Bid0.85 Gamma0.1693 Theoretical1.2 Ask1.55 Theta-0.0473 Intrinsic Value1.15 Volume13 Vega0.0025 Time Value-0.11 Open Interest152 Rho-0.0006 Delta / Theta19.7359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,757.5	+22.9	+0.05%
US 500	6,748.9	+10.5	+0.16%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.53	-0.36	-0.55%
Crude Oil WTI	61.36	-0.43	-0.70%
Gold	4,133.76	-11.84	-0.29%
Silver	48.210	-0.494	-1.01%
Copper	5.1100	+0.0237	+0.47%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	4.003	+0.013	+0.33%
U.S. 5Y	3.607	+0.010	+0.28%
U.S. 2Y	3.489	+0.007	+0.20%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	36.35	+0.53	+1.48%
Vontobel Fund New.	155.670	+1.020	+0.66%
UIS	3.74	-0.04	-1.06%
AMOne DIAM Emergi.	7,353.350	-0.650	-0.01%
BNP Paribas Easy .	14.84	+0.02	+0.13%
RECT	3.22	-0.16	-4.73%
MQFA	0.150	0.000	0.00%
1245	0.194	0.000	0.00%