Breaking News

Grayscale Ethereum Mini Trust ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.73 -0.99 -4.19%

20:06:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,668,336
Bid/Ask: 0.00 / 0.00
Day's Range: 22.63 - 23.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 18:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.81	0%	17.8	18	0	5.00	0	0%	0	0.75	0
ETH Call 5.00 Exp: Jul 18, 2025 Last: 17.81 Chg.: 0% SymbolETH\|20250718\|5.00C Delta0.9909 Imp Vol3.5624 Bid17.8 Gamma0.0014 Theoretical17.9 Ask18 Theta-0.0132 Intrinsic Value17.73 Volume0 Vega0.0012 Time Value0.08 Open Interest17 Rho0.0022 Delta / Theta-74.9436 ETH Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETH\|20250718\|5.00P Delta-0.0257 Imp Vol5.0037 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0433 Intrinsic Value-17.73 Volume0 Vega0.0029 Time Value17.73 Open Interest0 Rho-0.0004 Delta / Theta0.5943
0	0%	16.8	17	0	6.00	0	0%	0	0.75	0
ETH Call 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETH\|20250718\|6.00C Delta0.9898 Imp Vol3.1323 Bid16.8 Gamma0.0018 Theoretical16.9 Ask17 Theta-0.013 Intrinsic Value16.73 Volume0 Vega0.0013 Time Value-16.73 Open Interest0 Rho0.0026 Delta / Theta-75.9418 ETH Put 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETH\|20250718\|6.00P Delta-0.0301 Imp Vol4.4186 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0435 Intrinsic Value-16.73 Volume0 Vega0.0034 Time Value16.73 Open Interest0 Rho-0.0005 Delta / Theta0.6909
0	0%	15.8	16	0	7.00	0	0%	0	0.5	0
ETH Call 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETH\|20250718\|7.00C Delta0.9886 Imp Vol2.7739 Bid15.8 Gamma0.0022 Theoretical15.9 Ask16 Theta-0.0128 Intrinsic Value15.73 Volume0 Vega0.0015 Time Value-15.73 Open Interest0 Rho0.0031 Delta / Theta-77.2341 ETH Put 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETH\|20250718\|7.00P Delta-0.0274 Imp Vol3.5742 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.0326 Intrinsic Value-15.73 Volume0 Vega0.0031 Time Value15.73 Open Interest0 Rho-0.0004 Delta / Theta0.8412
					22.73	Price @ Jul 01, 2025 18:57 GMT
1.15	-33.14%	1.05	1.2	96	23.00	1.2	20%	1.15	1.3	43
ETH Call 23.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: -33.14% SymbolETH\|20250718\|23.00C Delta0.5091 Imp Vol0.6174 Bid1.05 Gamma0.1312 Theoretical1.15 Ask1.2 Theta-0.0369 Intrinsic Value-0.27 Volume96 Vega0.0196 Time Value1.42 Open Interest496 Rho0.0049 Delta / Theta-13.7931 ETH Put 23.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 20% SymbolETH\|20250718\|23.00P Delta-0.4957 Imp Vol0.5731 Bid1.15 Gamma0.1418 Theoretical1.2 Ask1.3 Theta-0.0318 Intrinsic Value0.27 Volume43 Vega0.0196 Time Value0.93 Open Interest101 Rho-0.005 Delta / Theta15.5703
0.75	-37.5%	0.7	0.8	90	24.00	1.63	0%	1.7	1.95	0
ETH Call 24.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: -37.5% SymbolETH\|20250718\|24.00C Delta0.3823 Imp Vol0.6136 Bid0.7 Gamma0.1263 Theoretical0.75 Ask0.8 Theta-0.0348 Intrinsic Value-1.27 Volume90 Vega0.0188 Time Value2.02 Open Interest693 Rho0.0037 Delta / Theta-10.9718 ETH Put 24.00 Exp: Jul 18, 2025 Last: 1.63 Chg.: 0% SymbolETH\|20250718\|24.00P Delta-0.6293 Imp Vol0.5804 Bid1.7 Gamma0.1329 Theoretical1.82 Ask1.95 Theta-0.0302 Intrinsic Value1.27 Volume0 Vega0.0186 Time Value0.36 Open Interest106 Rho-0.0061 Delta / Theta20.8502
0.48	-43.53%	0.45	0.55	70	25.00	2.15	0%	2.5	2.7	0
ETH Call 25.00 Exp: Jul 18, 2025 Last: 0.48 Chg.: -43.53% SymbolETH\|20250718\|25.00C Delta0.2738 Imp Vol0.6189 Bid0.45 Gamma0.1092 Theoretical0.48 Ask0.55 Theta-0.0305 Intrinsic Value-2.27 Volume70 Vega0.0164 Time Value2.75 Open Interest776 Rho0.0027 Delta / Theta-8.9678 ETH Put 25.00 Exp: Jul 18, 2025 Last: 2.15 Chg.: 0% SymbolETH\|20250718\|25.00P Delta-0.7335 Imp Vol0.6082 Bid2.5 Gamma0.1106 Theoretical2.6 Ask2.7 Theta-0.0272 Intrinsic Value2.27 Volume0 Vega0.0162 Time Value-0.12 Open Interest124 Rho-0.0069 Delta / Theta27.0154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,537.1	+442.3	+1.00%
US 500	6,197.4	-7.5	-0.12%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.20	+0.46	+0.69%
Crude Oil WTI	65.54	+0.43	+0.66%
Gold	3,348.80	+41.10	+1.24%
Silver	36.050	+0.198	+0.55%
Copper	5.0893	+0.0593	+1.18%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5660	-0.0020	-0.08%
U.S. 10Y	4.252	+0.050	+1.19%
U.S. 5Y	3.840	+0.046	+1.21%
U.S. 2Y	3.777	+0.056	+1.50%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	22.73	-0.99	-4.19%
Mediolanum Previg.	22.270	+0.495	+2.27%
UTI Floating Rate.	1,514.053	+0.902	+0.06%
TechShares BTC	0.00000002	0.00000000	0%
IBK Small-Mid Cap.	1,337.690	+3.600	+0.27%
SIS Inflation Plu.	5.693	+0.022	+0.38%
Bendigo and Adela.	100.574	0.000	0.00%
PZU FIO Akcji NOW.	58.500	+0.060	+0.10%