Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.30 -0.23 -1.02%

06/05 - Closed. Currency in USD

After Hours

22.00

-0.30

-1.35%

4:21:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,075,294
Bid/Ask: 0.00 / 0.00
Day's Range: 22.20 - 22.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	18.4	0	5.00	0.17	41.67%	0	0.1	1
ETH Call 5.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETH\|20260508\|5.00C Delta0.9789 Imp Vol13.0145 Bid16.6 Gamma0.0024 Theoretical17.5 Ask18.4 Theta-0.2719 Intrinsic Value17.29 Volume0 Vega0.0008 Time Value-17.29 Open Interest0 Rho0.0002 Delta / Theta-3.6007 ETH Put 5.00 Exp: May 08, 2026 Last: 0.17 Chg.: 41.67% SymbolETH\|20260508\|5.00P Delta-0.0074 Imp Vol9.7211 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0824 Intrinsic Value-17.29 Volume1 Vega0.0003 Time Value17.46 Open Interest7 Rho0 Delta / Theta0.0904
14.65	0%	13.6	15.4	0	8.00	0.1	-33.33%	0	0.1	2
ETH Call 8.00 Exp: May 08, 2026 Last: 14.65 Chg.: 0% SymbolETH\|20260508\|8.00C Delta0.9682 Imp Vol9.1116 Bid13.6 Gamma0.0048 Theoretical14.5 Ask15.4 Theta-0.2689 Intrinsic Value14.29 Volume0 Vega0.0012 Time Value0.36 Open Interest4 Rho0.0004 Delta / Theta-3.6003 ETH Put 8.00 Exp: May 08, 2026 Last: 0.1 Chg.: -33.33% SymbolETH\|20260508\|8.00P Delta-0.018 Imp Vol7.6113 Bid0 Gamma0.0035 Theoretical0.1 Ask0.1 Theta-0.1384 Intrinsic Value-14.29 Volume2 Vega0.0007 Time Value14.39 Open Interest7 Rho0 Delta / Theta0.1297
13.7	0%	12.6	14.4	0	9.00	0.05	-66.67%	0	0.15	1
ETH Call 9.00 Exp: May 08, 2026 Last: 13.7 Chg.: 0% SymbolETH\|20260508\|9.00C Delta0.9641 Imp Vol8.162 Bid12.6 Gamma0.0059 Theoretical13.5 Ask14.4 Theta-0.2658 Intrinsic Value13.29 Volume0 Vega0.0013 Time Value0.41 Open Interest6 Rho0.0004 Delta / Theta-3.6279 ETH Put 9.00 Exp: May 08, 2026 Last: 0.05 Chg.: -66.67% SymbolETH\|20260508\|9.00P Delta-0.0124 Imp Vol6.0539 Bid0 Gamma0.0032 Theoretical0.05 Ask0.15 Theta-0.0801 Intrinsic Value-13.29 Volume1 Vega0.0005 Time Value13.34 Open Interest9 Rho0 Delta / Theta0.1548
					22.29	Price @ May 06, 2026 19:57 GMT
0.24	-40%	0.2	0.3	70	22.50	0.39	-13.33%	0.3	0.55	29
ETH Call 22.50 Exp: May 08, 2026 Last: 0.24 Chg.: -40% SymbolETH\|20260508\|22.50C Delta0.3986 Imp Vol0.5253 Bid0.2 Gamma0.4461 Theoretical0.24 Ask0.3 Theta-0.0844 Intrinsic Value-0.21 Volume70 Vega0.0064 Time Value0.45 Open Interest40 Rho0.0005 Delta / Theta-4.7244 ETH Put 22.50 Exp: May 08, 2026 Last: 0.39 Chg.: -13.33% SymbolETH\|20260508\|22.50P Delta-0.6444 Imp Vol0.3802 Bid0.3 Gamma0.596 Theoretical0.39 Ask0.55 Theta-0.0571 Intrinsic Value0.21 Volume29 Vega0.0061 Time Value0.18 Open Interest37 Rho-0.0007 Delta / Theta11.2867
0.07	-72%	0	0.3	11	23.00	0	0%	0.2	0.95	0
ETH Call 23.00 Exp: May 08, 2026 Last: 0.07 Chg.: -72% SymbolETH\|20260508\|23.00C Delta0.1737 Imp Vol0.4622 Bid0 Gamma0.337 Theoretical0.07 Ask0.3 Theta-0.0492 Intrinsic Value-0.71 Volume11 Vega0.0042 Time Value0.78 Open Interest2,404 Rho0.0002 Delta / Theta-3.5294 ETH Put 23.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETH\|20260508\|23.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.25	0	23.50	0	0%	0.6	1.4	0
ETH Call 23.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETH\|20260508\|23.50C Delta0.1826 Imp Vol0.7839 Bid0 Gamma0.205 Theoretical0.12 Ask0.25 Theta-0.0859 Intrinsic Value-1.21 Volume0 Vega0.0044 Time Value1.21 Open Interest107 Rho0.0002 Delta / Theta-2.1261 ETH Put 23.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETH\|20260508\|23.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,994.0	+83.4	+0.17%
US 500	7,368.2	+3.2	+0.04%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.96	+0.69	+0.68%
Crude Oil WTI	95.69	+0.61	+0.64%
Gold	4,705.66	+11.36	+0.24%
Silver	78.335	+1.032	+1.34%
Copper	6.1968	+0.0035	+0.06%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.353	-0.002	-0.05%
U.S. 5Y	4.001	-0.001	-0.02%
U.S. 2Y	3.872	0.000	0.00%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	22.30	-0.23	-1.02%