Breaking News

Grayscale Ethereum Trust ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.15 +0.97 +5.06%

24/06 - Closed. Currency in USD

After Hours

20.20

+0.05

+0.25%

0:56:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 4,065,859
Bid/Ask: 0.00 / 0.00
Day's Range: 19.93 - 20.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	16.1	0	5.00	0	0%	0	0.35	0
ETHE Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250718\|5.00C Delta0.9814 Imp Vol3.2611 Bid14.4 Gamma0.0027 Theoretical15.25 Ask16.1 Theta-0.0164 Intrinsic Value15.15 Volume0 Vega0.0023 Time Value-15.15 Open Interest0 Rho0.0029 Delta / Theta-59.7047 ETHE Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250718\|5.00P Delta-0.02 Imp Vol3.3402 Bid0 Gamma0.0028 Theoretical0.17 Ask0.35 Theta-0.0173 Intrinsic Value-15.15 Volume0 Vega0.0025 Time Value15.15 Open Interest0 Rho-0.0004 Delta / Theta1.1565
0	0%	13.4	15.1	0	6.00	0	0%	0	0.15	0
ETHE Call 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250718\|6.00C Delta0.9786 Imp Vol2.8428 Bid13.4 Gamma0.0035 Theoretical14.25 Ask15.1 Theta-0.0163 Intrinsic Value14.15 Volume0 Vega0.0026 Time Value-14.15 Open Interest0 Rho0.0036 Delta / Theta-60.0954 ETHE Put 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250718\|6.00P Delta-0.0133 Imp Vol2.4887 Bid0 Gamma0.0027 Theoretical0.08 Ask0.15 Theta-0.0091 Intrinsic Value-14.15 Volume0 Vega0.0018 Time Value14.15 Open Interest0 Rho-0.0002 Delta / Theta1.4655
0	0%	13	13.3	0	7.00	0	0%	0	0.15	0
ETHE Call 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250718\|7.00C Delta0.9885 Imp Vol2.0499 Bid13 Gamma0.0029 Theoretical13.15 Ask13.3 Theta-0.0074 Intrinsic Value13.15 Volume0 Vega0.0016 Time Value-13.15 Open Interest0 Rho0.0044 Delta / Theta-133.1652 ETHE Put 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250718\|7.00P Delta-0.0153 Imp Vol2.1904 Bid0 Gamma0.0034 Theoretical0.08 Ask0.15 Theta-0.009 Intrinsic Value-13.15 Volume0 Vega0.002 Time Value13.15 Open Interest0 Rho-0.0002 Delta / Theta1.6983
					20.15	Price @ Jun 24, 2025 20:19 GMT
1.1	32.53%	1.05	1.15	129	21.00	1.75	-34.94%	1.85	2	7
ETHE Call 21.00 Exp: Jul 18, 2025 Last: 1.1 Chg.: 32.53% SymbolETHE\|20250718\|21.00C Delta0.4498 Imp Vol0.6963 Bid1.05 Gamma0.11 Theoretical1.1 Ask1.15 Theta-0.0306 Intrinsic Value-0.85 Volume129 Vega0.0204 Time Value1.95 Open Interest291 Rho0.0052 Delta / Theta-14.6947 ETHE Put 21.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: -34.94% SymbolETHE\|20250718\|21.00P Delta-0.5609 Imp Vol0.6915 Bid1.85 Gamma0.1113 Theoretical1.93 Ask2 Theta-0.0279 Intrinsic Value0.85 Volume7 Vega0.0203 Time Value0.9 Open Interest145 Rho-0.0071 Delta / Theta20.0769
0.78	32.2%	0.75	0.85	93	22.00	2.55	0%	2.55	2.7	1
ETHE Call 22.00 Exp: Jul 18, 2025 Last: 0.78 Chg.: 32.2% SymbolETHE\|20250718\|22.00C Delta0.3479 Imp Vol0.7148 Bid0.75 Gamma0.1004 Theoretical0.78 Ask0.85 Theta-0.0291 Intrinsic Value-1.85 Volume93 Vega0.019 Time Value2.63 Open Interest3,712 Rho0.0041 Delta / Theta-11.9651 ETHE Put 22.00 Exp: Jul 18, 2025 Last: 2.55 Chg.: 0% SymbolETHE\|20250718\|22.00P Delta-0.671 Imp Vol0.664 Bid2.55 Gamma0.1066 Theoretical2.55 Ask2.7 Theta-0.0242 Intrinsic Value1.85 Volume1 Vega0.0186 Time Value0.7 Open Interest34 Rho-0.0082 Delta / Theta27.6789
0.6	71.43%	0.55	0.6	37	23.00	3.5	0%	3.3	3.5	0
ETHE Call 23.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 71.43% SymbolETHE\|20250718\|23.00C Delta0.2765 Imp Vol0.7518 Bid0.55 Gamma0.0864 Theoretical0.6 Ask0.6 Theta-0.0276 Intrinsic Value-2.85 Volume37 Vega0.0172 Time Value3.45 Open Interest404 Rho0.0033 Delta / Theta-10.0302 ETHE Put 23.00 Exp: Jul 18, 2025 Last: 3.5 Chg.: 0% SymbolETHE\|20250718\|23.00P Delta-0.741 Imp Vol0.7131 Bid3.3 Gamma0.089 Theoretical3.4 Ask3.5 Theta-0.0231 Intrinsic Value2.85 Volume0 Vega0.0166 Time Value0.65 Open Interest62 Rho-0.0089 Delta / Theta32.0716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,093.0	+3.9	+0.01%
US 500	6,090.8	-1.4	-0.02%
FTSE 100	8,766.04	-0.55	-0.01%
DAX	23,644.21	-3.53	-0.01%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	67.00	+0.83	+1.25%
Crude Oil WTI	65.24	+0.87	+1.35%
Gold	3,343.12	+9.22	+0.28%
Silver	35.890	+0.158	+0.44%
Copper	4.8970	-0.0035	-0.07%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.301	+0.011	+0.26%
U.S. 5Y	3.870	+0.013	+0.34%
U.S. 2Y	3.799	+0.015	+0.40%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	20.15	+0.97	+5.06%
	Fidelity NorthSta.	10.278	+0.060	+0.58%