Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.22 -0.32 -1.82%

24/03 - Closed. Currency in USD

Pre Market

17.72

+0.50

+2.90%

13:20:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,205,315
Bid/Ask: 0.00 / 0.00
Day's Range: 17.11 - 17.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.45	0%	15.4	16.7	6	1.00	0.02	0%	0	0.4	0
ETHE Call 1.00 Exp: Mar 27, 2026 Last: 16.45 Chg.: 0% SymbolETHE\|20260327\|1.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.22 Volume6 Vega0 Time Value0.23 Open Interest0 Rho0 Delta / Theta0 ETHE Put 1.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolETHE\|20260327\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-16.22 Volume0 Vega0 Time Value16.24 Open Interest11 Rho0 Delta / Theta0
0	0%	14.4	15.8	0	2.00	0.02	0%	0	0.75	0
ETHE Call 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260327\|2.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.22 Volume0 Vega0 Time Value-15.22 Open Interest0 Rho0 Delta / Theta0 ETHE Put 2.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolETHE\|20260327\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.22 Volume0 Vega0 Time Value15.24 Open Interest1 Rho0 Delta / Theta0
14.07	0%	13.4	14.8	1	3.00	0.01	0%	0	0.2	4
ETHE Call 3.00 Exp: Mar 27, 2026 Last: 14.07 Chg.: 0% SymbolETHE\|20260327\|3.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.22 Volume1 Vega0 Time Value-0.15 Open Interest0 Rho0 Delta / Theta0 ETHE Put 3.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolETHE\|20260327\|3.00P Delta-0.0023 Imp Vol7.751 Bid0 Gamma0.0006 Theoretical0.01 Ask0.2 Theta-0.0143 Intrinsic Value-14.22 Volume4 Vega0.0001 Time Value14.23 Open Interest0 Rho0 Delta / Theta0.158
					17.22	Price @ Mar 24, 2026 20:20 GMT
0.25	-54.55%	0.3	0.5	2	17.50	0.55	10%	0.45	0.75	35
ETHE Call 17.50 Exp: Mar 27, 2026 Last: 0.25 Chg.: -54.55% SymbolETHE\|20260327\|17.50C Delta0.4357 Imp Vol0.8275 Bid0.3 Gamma0.3046 Theoretical0.4 Ask0.5 Theta-0.0856 Intrinsic Value-0.28 Volume2 Vega0.0062 Time Value0.53 Open Interest645 Rho0.0006 Delta / Theta-5.0922 ETHE Put 17.50 Exp: Mar 27, 2026 Last: 0.55 Chg.: 10% SymbolETHE\|20260327\|17.50P Delta-0.5897 Imp Vol0.6475 Bid0.45 Gamma0.3848 Theoretical0.55 Ask0.75 Theta-0.0646 Intrinsic Value0.28 Volume35 Vega0.0061 Time Value0.27 Open Interest1,625 Rho-0.0008 Delta / Theta9.1241
0.21	-40%	0.1	0.35	6	18.00	0.8	0%	0.45	1.2	0
ETHE Call 18.00 Exp: Mar 27, 2026 Last: 0.21 Chg.: -40% SymbolETHE\|20260327\|18.00C Delta0.2845 Imp Vol0.7864 Bid0.1 Gamma0.2761 Theoretical0.21 Ask0.35 Theta-0.0699 Intrinsic Value-0.78 Volume6 Vega0.0053 Time Value0.99 Open Interest315 Rho0.0004 Delta / Theta-4.0683 ETHE Put 18.00 Exp: Mar 27, 2026 Last: 0.8 Chg.: 0% SymbolETHE\|20260327\|18.00P Delta-0.8359 Imp Vol0.4786 Bid0.45 Gamma0.3325 Theoretical0.83 Ask1.2 Theta-0.0297 Intrinsic Value0.78 Volume0 Vega0.0039 Time Value0.02 Open Interest2 Rho-0.0009 Delta / Theta28.1793
0.2	0%	0.05	0.65	0	18.50	0	0%	0.8	1.55	0
ETHE Call 18.50 Exp: Mar 27, 2026 Last: 0.2 Chg.: 0% SymbolETHE\|20260327\|18.50C Delta0.293 Imp Vol1.2898 Bid0.05 Gamma0.1707 Theoretical0.35 Ask0.65 Theta-0.116 Intrinsic Value-1.28 Volume0 Vega0.0054 Time Value1.48 Open Interest328 Rho0.0004 Delta / Theta-2.5257 ETHE Put 18.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260327\|18.50P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,304.13	+29.27	+0.40%
NSE All Share	201,524.40	+818.53	+0.41%
US 30	46,521.1	+397.4	+0.86%
US 500	6,613.4	+57.1	+0.87%
FTSE 100	10,084.63	+119.47	+1.20%
DAX	22,991.22	+351.33	+1.55%
South Africa Top 40	106,708.00	+3824.95	+3.72%

Brent Oil	95.01	-5.22	-5.21%
Crude Oil WTI	87.98	-4.37	-4.73%
Gold	4,597.55	+163.45	+3.69%
Silver	72.918	+3.349	+4.81%
Copper	5.5345	+0.0795	+1.46%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.000	+0.00%
Nigeria 2Y	16.319	0.000	0.00%
U.K. 10Y	4.8410	-0.1110	-2.24%
Germany 10Y	2.9590	-0.0560	-1.86%
U.S. 10Y	4.333	-0.061	-1.39%
U.S. 5Y	3.971	-0.059	-1.46%
U.S. 2Y	3.881	-0.055	-1.40%

Fidelitybk	19.350	0.000	0.00%
Zenith Bank	105.80	-1.40	-1.31%
UBA	47.65	-0.25	-0.52%
First HoldCo	51.20	-0.80	-1.54%
Guaranty Trust Holding	114.95	+3.95	+3.56%
Sterling Bank	7.950	-0.150	-1.85%
Dangote Cement	803.60	-6.40	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	17.22	-0.32	-1.82%
DEVVE/USD	0.0253	-0.0003	-1.17%
FQT	68.200	+1.000	+1.49%
US Cocoa	3,191.00	+11.00	+0.35%
DNO	19.41	+0.15	+0.78%
GMEX	1.03	-0.09	-8.04%
TIA	0.260	+0.010	+4.00%
GEB	2,955.00	+15.00	+0.51%