Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.76 +0.24 +0.98%

- Closed. Currency in USD

After Hours

24.48

-0.28

-1.13%

- Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 11,626,155
Bid/Ask: 0.00 / 0.00
Day's Range: 23.39 - 25.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.4	0	14.00	0.1	0%	0	0.15	0
ETHE Call 14.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260123\|14.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-10.66 Open Interest0 Rho0 Delta / Theta0 ETHE Put 14.00 Exp: Jan 23, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260123\|14.00P Delta-0.0368 Imp Vol4.8362 Bid0 Gamma0.009 Theoretical0.15 Ask0.15 Theta-0.1794 Intrinsic Value-10.66 Volume0 Vega0.0015 Time Value10.76 Open Interest4 Rho-0.0001 Delta / Theta0.2051
9.62	0%	8.7	10.4	0	15.00	0	0%	0	0.15	0
ETHE Call 15.00 Exp: Jan 23, 2026 Last: 9.62 Chg.: 0% SymbolETHE\|20260123\|15.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.66 Volume0 Vega0 Time Value-0.04 Open Interest3 Rho0 Delta / Theta0 ETHE Put 15.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260123\|15.00P Delta-0.0409 Imp Vol4.3393 Bid0 Gamma0.011 Theoretical0.15 Ask0.15 Theta-0.1754 Intrinsic Value-9.66 Volume0 Vega0.0016 Time Value9.66 Open Interest0 Rho-0.0001 Delta / Theta0.2331
7.7	-10.36%	7.7	9	1	16.00	0.1	0%	0	0.15	0
ETHE Call 16.00 Exp: Jan 23, 2026 Last: 7.7 Chg.: -10.36% SymbolETHE\|20260123\|16.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.66 Volume1 Vega0 Time Value-0.96 Open Interest3 Rho0 Delta / Theta0 ETHE Put 16.00 Exp: Jan 23, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260123\|16.00P Delta-0.0456 Imp Vol3.8714 Bid0 Gamma0.0134 Theoretical0.15 Ask0.15 Theta-0.171 Intrinsic Value-8.66 Volume0 Vega0.0018 Time Value8.76 Open Interest6 Rho-0.0001 Delta / Theta0.2669
					24.66	Price @ Jan 21, 2026 20:22 GMT
0.27	-10%	0.35	0.5	114	25.00	0.88	1.15%	0.45	0.8	4
ETHE Call 25.00 Exp: Jan 23, 2026 Last: 0.27 Chg.: -10% SymbolETHE\|20260123\|25.00C Delta0.4803 Imp Vol0.6329 Bid0.35 Gamma0.3415 Theoretical0.43 Ask0.5 Theta-0.1174 Intrinsic Value-0.34 Volume114 Vega0.0073 Time Value0.61 Open Interest53 Rho0.0006 Delta / Theta-4.0918 ETHE Put 25.00 Exp: Jan 23, 2026 Last: 0.88 Chg.: 1.15% SymbolETHE\|20260123\|25.00P Delta-0.5119 Imp Vol0.7889 Bid0.45 Gamma0.2743 Theoretical0.63 Ask0.8 Theta-0.1438 Intrinsic Value0.34 Volume4 Vega0.0074 Time Value0.54 Open Interest35 Rho-0.0006 Delta / Theta3.559
0.05	-75%	0.15	0.25	3	25.50	1.62	0%	0.7	1.85	2
ETHE Call 25.50 Exp: Jan 23, 2026 Last: 0.05 Chg.: -75% SymbolETHE\|20260123\|25.50C Delta0.3014 Imp Vol0.5789 Bid0.15 Gamma0.3265 Theoretical0.2 Ask0.25 Theta-0.0937 Intrinsic Value-0.84 Volume3 Vega0.0064 Time Value0.89 Open Interest7 Rho0.0004 Delta / Theta-3.2168 ETHE Put 25.50 Exp: Jan 23, 2026 Last: 1.62 Chg.: 0% SymbolETHE\|20260123\|25.50P Delta-0.5453 Imp Vol1.7567 Bid0.7 Gamma0.1224 Theoretical1.62 Ask1.85 Theta-0.3196 Intrinsic Value0.84 Volume2 Vega0.0073 Time Value0.78 Open Interest33 Rho-0.0007 Delta / Theta1.706
0.06	-50%	0	0.15	27	26.00	1.15	0%	1.05	2.2	0
ETHE Call 26.00 Exp: Jan 23, 2026 Last: 0.06 Chg.: -50% SymbolETHE\|20260123\|26.00C Delta0.1307 Imp Vol0.5044 Bid0 Gamma0.2283 Theoretical0.06 Ask0.15 Theta-0.0497 Intrinsic Value-1.34 Volume27 Vega0.0039 Time Value1.4 Open Interest64 Rho0.0002 Delta / Theta-2.6302 ETHE Put 26.00 Exp: Jan 23, 2026 Last: 1.15 Chg.: 0% SymbolETHE\|20260123\|26.00P Delta-0.6515 Imp Vol1.3164 Bid1.05 Gamma0.1525 Theoretical1.63 Ask2.2 Theta-0.2229 Intrinsic Value1.34 Volume0 Vega0.0068 Time Value-0.19 Open Interest41 Rho-0.0008 Delta / Theta2.9231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	49,167.2	+90.2	+0.18%
US 500	6,899.2	+23.6	+0.34%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,560.98	-142.14	-0.58%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.24	-0.05	-0.08%
Crude Oil WTI	60.66	+0.04	+0.07%
Gold	4,802.71	-34.79	-0.72%
Silver	92.390	-0.247	-0.27%
Copper	5.8010	-0.0038	-0.07%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4610	+0.0040	+0.09%
Germany 10Y	2.8781	+0.0178	+0.62%
U.S. 10Y	4.251	0.000	0.00%
U.S. 5Y	3.830	-0.002	-0.05%
U.S. 2Y	3.591	-0.006	-0.17%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	24.76	+0.24	+0.98%
DTCJ	7,923	-78	-0.97%
8068	26.05	0.00	0.00%