Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.31 +0.51 +2.69%

20:56:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,358,493
Bid/Ask: 0.00 / 0.00
Day's Range: 18.83 - 19.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.2	0%	17	19	0	1.00	0.06	0%	0	0.35	21
ETHE Call 1.00 Exp: Apr 17, 2026 Last: 18.2 Chg.: 0% SymbolETHE\|20260417\|1.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.21 Volume0 Vega0 Time Value-0.01 Open Interest5 Rho0 Delta / Theta0 ETHE Put 1.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolETHE\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-18.21 Volume21 Vega0 Time Value18.27 Open Interest3 Rho0 Delta / Theta0
16.91	0%	16	18	0	2.00	0.05	0%	0	0.2	25
ETHE Call 2.00 Exp: Apr 17, 2026 Last: 16.91 Chg.: 0% SymbolETHE\|20260417\|2.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.21 Volume0 Vega0 Time Value-0.3 Open Interest2 Rho0 Delta / Theta0 ETHE Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-17.21 Volume25 Vega0 Time Value17.26 Open Interest10 Rho0 Delta / Theta0
15.3	0%	15	17	0	3.00	0.05	0%	0	0.25	0
ETHE Call 3.00 Exp: Apr 17, 2026 Last: 15.3 Chg.: 0% SymbolETHE\|20260417\|3.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value16.21 Volume0 Vega0 Time Value-0.91 Open Interest7 Rho0 Delta / Theta0 ETHE Put 3.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260417\|3.00P Delta-0.0118 Imp Vol14.4923 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.158 Intrinsic Value-16.21 Volume0 Vega0.0004 Time Value16.26 Open Interest20 Rho0 Delta / Theta0.0748
					19.21	Price @ Apr 15, 2026 19:20 GMT
0.17	-51.43%	0	0.3	1	19.50	0.73	0%	0.4	0.95	0
ETHE Call 19.50 Exp: Apr 17, 2026 Last: 0.17 Chg.: -51.43% SymbolETHE\|20260417\|19.50C Delta0.3292 Imp Vol0.5682 Bid0 Gamma0.45 Theoretical0.17 Ask0.3 Theta-0.0733 Intrinsic Value-0.29 Volume1 Vega0.0051 Time Value0.46 Open Interest15 Rho0.0003 Delta / Theta-4.4883 ETHE Put 19.50 Exp: Apr 17, 2026 Last: 0.73 Chg.: 0% SymbolETHE\|20260417\|19.50P Delta-0.6161 Imp Vol0.8113 Bid0.4 Gamma0.3329 Theoretical0.68 Ask0.95 Theta-0.1086 Intrinsic Value0.29 Volume0 Vega0.0054 Time Value0.44 Open Interest6 Rho-0.0006 Delta / Theta5.6752
0.09	0%	0.05	0.1	15	20.00	1.15	0%	0.75	1.5	0
ETHE Call 20.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolETHE\|20260417\|20.00C Delta0.183 Imp Vol0.6521 Bid0.05 Gamma0.2873 Theoretical0.09 Ask0.1 Theta-0.0615 Intrinsic Value-0.79 Volume15 Vega0.0038 Time Value0.88 Open Interest2,922 Rho0.0002 Delta / Theta-2.9749 ETHE Put 20.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolETHE\|20260417\|20.00P Delta-0.7125 Imp Vol1.0136 Bid0.75 Gamma0.2379 Theoretical1.13 Ask1.5 Theta-0.121 Intrinsic Value0.79 Volume0 Vega0.0048 Time Value0.36 Open Interest38 Rho-0.0007 Delta / Theta5.8864
0.1	0%	0	0.1	0	20.50	1.54	0%	1.2	1.95	0
ETHE Call 20.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260417\|20.50C Delta0.1038 Imp Vol0.7293 Bid0 Gamma0.1747 Theoretical0.05 Ask0.1 Theta-0.0467 Intrinsic Value-1.29 Volume0 Vega0.0026 Time Value1.39 Open Interest721 Rho0.0001 Delta / Theta-2.2212 ETHE Put 20.50 Exp: Apr 17, 2026 Last: 1.54 Chg.: 0% SymbolETHE\|20260417\|20.50P Delta-0.7799 Imp Vol1.1543 Bid1.2 Gamma0.1815 Theoretical1.58 Ask1.95 Theta-0.1196 Intrinsic Value1.29 Volume0 Vega0.0042 Time Value0.25 Open Interest0 Rho-0.0007 Delta / Theta6.519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,505.7	-30.1	-0.06%
US 500	7,024.3	+56.9	+0.82%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,087.42	+43.20	+0.18%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	94.77	-0.02	-0.02%
Crude Oil WTI	90.99	-0.29	-0.32%
Gold	4,819.46	-30.64	-0.63%
Silver	79.540	+0.007	+0.01%
Copper	6.0913	+0.0078	+0.13%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8190	+0.0040	+0.08%
Germany 10Y	3.0381	-0.0069	-0.23%
U.S. 10Y	4.276	+0.024	+0.56%
U.S. 5Y	3.894	+0.023	+0.59%
U.S. 2Y	3.761	+0.010	+0.27%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	19.31	+0.51	+2.69%
	MATAS	106.00	+0.80	+0.76%