Breaking News

Grayscale Ethereum Trust ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.76 +1.29 +5.27%

03/12 - Closed. Currency in USD

After Hours

26.23

+0.47

+1.82%

5:47:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 5,650,139
Bid/Ask: 0.00 / 0.00
Day's Range: 25.08 - 25.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.2	0	13.00	0.02	0%	0	0.05	0
ETHE Call 13.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolETHE\|20251205\|13.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.77 Volume0 Vega0 Time Value-12.77 Open Interest0 Rho0 Delta / Theta0 ETHE Put 13.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolETHE\|20251205\|13.00P Delta-0.0144 Imp Vol4.5861 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.08 Intrinsic Value-12.77 Volume0 Vega0.0007 Time Value12.79 Open Interest0 Rho0 Delta / Theta0.1801
0	0%	10.6	12.2	0	14.00	0.03	0%	0	0.05	2
ETHE Call 14.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolETHE\|20251205\|14.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.77 Volume0 Vega0 Time Value-11.77 Open Interest0 Rho0 Delta / Theta0 ETHE Put 14.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0% SymbolETHE\|20251205\|14.00P Delta-0.0109 Imp Vol3.8323 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0526 Intrinsic Value-11.77 Volume2 Vega0.0005 Time Value11.8 Open Interest0 Rho0 Delta / Theta0.2077
0	0%	9.7	11	0	15.00	0.03	200%	0	0.05	2
ETHE Call 15.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolETHE\|20251205\|15.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.77 Volume0 Vega0 Time Value-10.77 Open Interest0 Rho0 Delta / Theta0 ETHE Put 15.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 200% SymbolETHE\|20251205\|15.00P Delta-0.0121 Imp Vol3.4403 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0517 Intrinsic Value-10.77 Volume2 Vega0.0006 Time Value10.8 Open Interest10 Rho0 Delta / Theta0.2346
					25.77	Price @ Dec 03, 2025 21:20 GMT
0.39	56%	0.35	0.65	2	26.00	0.87	0%	0.15	0.8	2
ETHE Call 26.00 Exp: Dec 05, 2025 Last: 0.39 Chg.: 56% SymbolETHE\|20251205\|26.00C Delta0.4375 Imp Vol0.6466 Bid0.35 Gamma0.3195 Theoretical0.39 Ask0.65 Theta-0.1227 Intrinsic Value-0.23 Volume2 Vega0.0075 Time Value0.62 Open Interest100 Rho0.0006 Delta / Theta-3.5669 ETHE Put 26.00 Exp: Dec 05, 2025 Last: 0.87 Chg.: 0% SymbolETHE\|20251205\|26.00P Delta-0.5947 Imp Vol0.4592 Bid0.15 Gamma0.4432 Theoretical0.48 Ask0.8 Theta-0.0834 Intrinsic Value0.23 Volume2 Vega0.0074 Time Value0.64 Open Interest31 Rho-0.0007 Delta / Theta7.1277
0.22	46.67%	0.2	0.3	121	26.50	3	0%	0.95	1.7	0
ETHE Call 26.50 Exp: Dec 05, 2025 Last: 0.22 Chg.: 46.67% SymbolETHE\|20251205\|26.50C Delta0.2902 Imp Vol0.6494 Bid0.2 Gamma0.2764 Theoretical0.22 Ask0.3 Theta-0.1068 Intrinsic Value-0.73 Volume121 Vega0.0065 Time Value0.95 Open Interest87 Rho0.0004 Delta / Theta-2.7169 ETHE Put 26.50 Exp: Dec 05, 2025 Last: 3 Chg.: 0% SymbolETHE\|20251205\|26.50P Delta-0.607 Imp Vol1.189 Bid0.95 Gamma0.1696 Theoretical1.33 Ask1.7 Theta-0.2165 Intrinsic Value0.73 Volume0 Vega0.0073 Time Value2.27 Open Interest11 Rho-0.0008 Delta / Theta2.8044
0.14	7.69%	0.1	0.15	18	27.00	1.81	-26.42%	1.25	2.25	2
ETHE Call 27.00 Exp: Dec 05, 2025 Last: 0.14 Chg.: 7.69% SymbolETHE\|20251205\|27.00C Delta0.1933 Imp Vol0.7032 Bid0.1 Gamma0.2045 Theoretical0.14 Ask0.15 Theta-0.0925 Intrinsic Value-1.23 Volume18 Vega0.0052 Time Value1.37 Open Interest128 Rho0.0003 Delta / Theta-2.0901 ETHE Put 27.00 Exp: Dec 05, 2025 Last: 1.81 Chg.: -26.42% SymbolETHE\|20251205\|27.00P Delta-0.6543 Imp Vol1.3995 Bid1.25 Gamma0.1382 Theoretical1.81 Ask2.25 Theta-0.2444 Intrinsic Value1.23 Volume2 Vega0.007 Time Value0.58 Open Interest18 Rho-0.0009 Delta / Theta2.6771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,961.9	+78.8	+0.16%
US 500	6,854.6	+4.6	+0.07%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.93	+0.26	+0.41%
Crude Oil WTI	59.26	+0.31	+0.53%
Gold	4,224.40	-8.10	-0.19%
Silver	58.735	+0.115	+0.20%
Copper	5.4170	+0.0250	+0.46%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	25.76	+1.29	+5.27%
JPMorgan Funds - .	63.760	-0.230	-0.36%
GLOBAL MACRO STRA.	210.743	+0.538	+0.26%
PSG Wealth Creato.	71.004	+0.122	+0.17%
ITAU INDEX ACOES .	43.371	-0.120	-0.28%
2421	161.50	-2.00	-1.22%
Landsbref LEQ	2,654.50	+30.00	+1.14%
Direxion All Cap .	35.83	0.00	0.00%