Breaking News

Grayscale Ethereum Trust ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.39 +1.77 +10.05%

09/05 - Closed. Currency in USD

Pre Market

21.44

+2.05

+10.57%

9:55:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 6,514,192
Bid/Ask: 0.00 / 0.00
Day's Range: 18.90 - 19.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	14.5	0	5.00	0	0%	0	0.2	0
ETHE Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|5.00C Delta0.9928 Imp Vol4.5863 Bid14.2 Gamma0.0016 Theoretical14.35 Ask14.5 Theta-0.0181 Intrinsic Value14.39 Volume0 Vega0.0005 Time Value-14.39 Open Interest0 Rho0.0009 Delta / Theta-54.7831 ETHE Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|5.00P Delta-0.0148 Imp Vol5.4247 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0388 Intrinsic Value-14.39 Volume0 Vega0.001 Time Value14.39 Open Interest0 Rho-0.0001 Delta / Theta0.3819
0	0%	13	13.5	0	6.00	0	0%	0	0.2	0
ETHE Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|6.00C Delta0.9744 Imp Vol5.3483 Bid13 Gamma0.0042 Theoretical13.5 Ask13.5 Theta-0.0616 Intrinsic Value13.39 Volume0 Vega0.0016 Time Value-13.39 Open Interest0 Rho0.001 Delta / Theta-15.8273 ETHE Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|6.00P Delta-0.0173 Imp Vol4.728 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0386 Intrinsic Value-13.39 Volume0 Vega0.0011 Time Value13.39 Open Interest0 Rho-0.0001 Delta / Theta0.448
0	0%	12.2	12.5	0	7.00	0	0%	0	0.2	0
ETHE Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|7.00C Delta0.9907 Imp Vol3.4717 Bid12.2 Gamma0.0027 Theoretical12.35 Ask12.5 Theta-0.0174 Intrinsic Value12.39 Volume0 Vega0.0007 Time Value-12.39 Open Interest0 Rho0.0013 Delta / Theta-56.8277 ETHE Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|7.00P Delta-0.0199 Imp Vol4.1464 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.0382 Intrinsic Value-12.39 Volume0 Vega0.0013 Time Value12.39 Open Interest0 Rho-0.0001 Delta / Theta0.5218
					19.39	Price @ May 09, 2025 20:20 GMT
0.77	670%	0.6	0.7	342	20.00	1.3	0%	1.25	1.5	6
ETHE Call 20.00 Exp: May 16, 2025 Last: 0.77 Chg.: 670% SymbolETHE\|20250516\|20.00C Delta0.412 Imp Vol0.8749 Bid0.6 Gamma0.1664 Theoretical0.65 Ask0.7 Theta-0.0659 Intrinsic Value-0.61 Volume342 Vega0.0104 Time Value1.38 Open Interest17 Rho0.0014 Delta / Theta-6.2516 ETHE Put 20.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolETHE\|20250516\|20.00P Delta-0.5925 Imp Vol0.8509 Bid1.25 Gamma0.1709 Theoretical1.3 Ask1.5 Theta-0.0618 Intrinsic Value0.61 Volume6 Vega0.0104 Time Value0.69 Open Interest0 Rho-0.0021 Delta / Theta9.5874
0.4	0%	0.35	0.45	454	21.00	0	0%	2	2.25	0
ETHE Call 21.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolETHE\|20250516\|21.00C Delta0.2791 Imp Vol0.9237 Bid0.35 Gamma0.1361 Theoretical0.4 Ask0.45 Theta-0.0599 Intrinsic Value-1.61 Volume454 Vega0.009 Time Value2.01 Open Interest0 Rho0.001 Delta / Theta-4.6602 ETHE Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|21.00P Delta-0.7081 Imp Vol0.9789 Bid2 Gamma0.1315 Theoretical2.13 Ask2.25 Theta-0.0627 Intrinsic Value1.61 Volume0 Vega0.0092 Time Value-1.61 Open Interest0 Rho-0.0025 Delta / Theta11.2995
0.25	0%	0.2	0.3	49	22.00	0	0%	2.8	3.1	0
ETHE Call 22.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolETHE\|20250516\|22.00C Delta0.1862 Imp Vol0.9754 Bid0.2 Gamma0.1028 Theoretical0.25 Ask0.3 Theta-0.0503 Intrinsic Value-2.61 Volume49 Vega0.0072 Time Value2.86 Open Interest0 Rho0.0006 Delta / Theta-3.6998 ETHE Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|22.00P Delta-0.8055 Imp Vol1.0097 Bid2.8 Gamma0.1024 Theoretical2.95 Ask3.1 Theta-0.0514 Intrinsic Value2.61 Volume0 Vega0.0074 Time Value-2.61 Open Interest0 Rho-0.0027 Delta / Theta15.6712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	0.00	0.00%
NSE All Share	108,733.40	0.00	0.00%
US 30	42,103.4	+854.0	+2.07%
US 500	5,816.9	+157.0	+2.77%
FTSE 100	8,594.11	+39.31	+0.46%
DAX	23,735.12	+245.68	+1.05%
South Africa Top 40	85,062.50	+679.03	+0.80%

Brent Oil	65.68	+1.77	+2.77%
Crude Oil WTI	62.82	+1.80	+2.95%
Gold	3,229.76	-114.24	-3.42%
Silver	32.343	-0.572	-1.74%
Copper	4.6455	-0.0075	-0.16%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6735	+0.1075	+2.35%
Germany 10Y	2.6280	+0.0760	+2.98%
U.S. 10Y	4.429	+0.054	+1.23%
U.S. 5Y	4.090	+0.103	+2.58%
U.S. 2Y	3.996	+0.113	+2.91%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	48.90	0.00	0.00%
UBA	34.55	0.00	0.00%
First HoldCo	25.65	0.00	0.00%
Guaranty Trust Holding	69.05	0.00	0.00%
Sterling Bank	6.050	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	19.39	+1.77	+10.05%
J O Hambro Capita.	1.690	+0.011	+0.66%
Multirentable SA .	7.679	+0.002	+0.02%
Dynamic Advantage.	11.316	+0.031	+0.27%