Breaking News

Grayscale Ethereum Trust ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.94 +1.46 +4.00%

- Closed. Currency in USD

After Hours

37.98

+0.04

+0.11%

- Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 6,022,813
Bid/Ask: 0.00 / 0.00
Day's Range: 36.62 - 37.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.42	0%	13.8	15.7	0	24.00	0.13	0%	0	0.25	0
ETHE Call 24.00 Exp: Aug 29, 2025 Last: 14.42 Chg.: 0% SymbolETHE\|20250829\|24.00C Delta0.904 Imp Vol4.5969 Bid13.8 Gamma0.0108 Theoretical14.75 Ask15.7 Theta-0.4505 Intrinsic Value13.94 Volume0 Vega0.0059 Time Value0.48 Open Interest1 Rho0.0016 Delta / Theta-2.0065 ETHE Put 24.00 Exp: Aug 29, 2025 Last: 0.13 Chg.: 0% SymbolETHE\|20250829\|24.00P Delta-0.0298 Imp Vol2.8727 Bid0 Gamma0.0068 Theoretical0.13 Ask0.25 Theta-0.111 Intrinsic Value-13.94 Volume0 Vega0.0023 Time Value14.07 Open Interest15 Rho-0.0001 Delta / Theta0.268
13.91	0%	13.3	15.2	0	24.50	0.13	0%	0	0.25	0
ETHE Call 24.50 Exp: Aug 29, 2025 Last: 13.91 Chg.: 0% SymbolETHE\|20250829\|24.50C Delta0.9007 Imp Vol4.4381 Bid13.3 Gamma0.0115 Theoretical14.25 Ask15.2 Theta-0.446 Intrinsic Value13.44 Volume0 Vega0.006 Time Value0.47 Open Interest1 Rho0.0016 Delta / Theta-2.0196 ETHE Put 24.50 Exp: Aug 29, 2025 Last: 0.13 Chg.: 0% SymbolETHE\|20250829\|24.50P Delta-0.0309 Imp Vol2.7613 Bid0 Gamma0.0074 Theoretical0.13 Ask0.25 Theta-0.1101 Intrinsic Value-13.44 Volume0 Vega0.0024 Time Value13.57 Open Interest7 Rho-0.0001 Delta / Theta0.2807
13.43	0%	12.8	14.7	0	25.00	0.05	0%	0	0.25	0
ETHE Call 25.00 Exp: Aug 29, 2025 Last: 13.43 Chg.: 0% SymbolETHE\|20250829\|25.00C Delta0.8972 Imp Vol4.282 Bid12.8 Gamma0.0122 Theoretical13.75 Ask14.7 Theta-0.4413 Intrinsic Value12.94 Volume0 Vega0.0061 Time Value0.49 Open Interest3 Rho0.0017 Delta / Theta-2.0334 ETHE Put 25.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolETHE\|20250829\|25.00P Delta-0.0321 Imp Vol2.6519 Bid0 Gamma0.0079 Theoretical0.13 Ask0.25 Theta-0.1092 Intrinsic Value-12.94 Volume0 Vega0.0025 Time Value12.99 Open Interest316 Rho-0.0001 Delta / Theta0.2942
					37.94	Price @ Aug 26, 2025 20:20 GMT
1.1	57.14%	1.05	1.15	153	38.00	1.25	-38.42%	1.1	1.2	3
ETHE Call 38.00 Exp: Aug 29, 2025 Last: 1.1 Chg.: 57.14% SymbolETHE\|20250829\|38.00C Delta0.5082 Imp Vol0.8182 Bid1.05 Gamma0.1418 Theoretical1.1 Ask1.15 Theta-0.1892 Intrinsic Value-0.06 Volume153 Vega0.0137 Time Value1.16 Open Interest886 Rho0.0015 Delta / Theta-2.6857 ETHE Put 38.00 Exp: Aug 29, 2025 Last: 1.25 Chg.: -38.42% SymbolETHE\|20250829\|38.00P Delta-0.5006 Imp Vol0.8002 Bid1.1 Gamma0.1453 Theoretical1.15 Ask1.2 Theta-0.1806 Intrinsic Value0.06 Volume3 Vega0.0137 Time Value1.19 Open Interest145 Rho-0.0014 Delta / Theta2.7714
0.63	31.25%	0.6	0.7	140	39.00	1.85	8.82%	1.7	1.8	143
ETHE Call 39.00 Exp: Aug 29, 2025 Last: 0.63 Chg.: 31.25% SymbolETHE\|20250829\|39.00C Delta0.3572 Imp Vol0.7869 Bid0.6 Gamma0.1381 Theoretical0.63 Ask0.7 Theta-0.1696 Intrinsic Value-1.06 Volume140 Vega0.0128 Time Value1.69 Open Interest391 Rho0.0011 Delta / Theta-2.1063 ETHE Put 39.00 Exp: Aug 29, 2025 Last: 1.85 Chg.: 8.82% SymbolETHE\|20250829\|39.00P Delta-0.6406 Imp Vol0.8005 Bid1.7 Gamma0.1362 Theoretical1.75 Ask1.8 Theta-0.1687 Intrinsic Value1.06 Volume143 Vega0.0128 Time Value0.79 Open Interest529 Rho-0.0018 Delta / Theta3.7967
0.4	33.33%	0.4	0.45	181	40.00	2.6	-16.13%	2.45	2.55	19
ETHE Call 40.00 Exp: Aug 29, 2025 Last: 0.4 Chg.: 33.33% SymbolETHE\|20250829\|40.00C Delta0.2492 Imp Vol0.8117 Bid0.4 Gamma0.1136 Theoretical0.4 Ask0.45 Theta-0.1487 Intrinsic Value-2.06 Volume181 Vega0.0109 Time Value2.46 Open Interest717 Rho0.0007 Delta / Theta-1.676 ETHE Put 40.00 Exp: Aug 29, 2025 Last: 2.6 Chg.: -16.13% SymbolETHE\|20250829\|40.00P Delta-0.7548 Imp Vol0.8218 Bid2.45 Gamma0.1117 Theoretical2.5 Ask2.55 Theta-0.145 Intrinsic Value2.06 Volume19 Vega0.0108 Time Value0.54 Open Interest30 Rho-0.0021 Delta / Theta5.2069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,432.5	+14.4	+0.03%
US 500	6,468.6	+2.7	+0.04%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.81	+0.07	+0.10%
Crude Oil WTI	63.36	+0.11	+0.17%
Gold	3,439.42	+6.42	+0.19%
Silver	38.658	+0.051	+0.13%
Copper	4.5367	-0.0096	-0.21%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.267	+0.012	+0.28%
U.S. 5Y	3.750	+0.012	+0.32%
U.S. 2Y	3.658	-0.019	-0.52%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	37.94	+1.46	+4.00%
First Trust Mid C.	37.03	0.00	-0.01%
9639	11.85	+0.21	+1.80%
CI WisdomTree Jap.	56.67	-0.14	-0.25%
RECP	20.74	+0.00	+0.00%
Schroder Internat.	1,233.180	-1.668	-0.14%
CNCO	0.09	+0.01	+6.25%
Symmetry Moderate.	8.787	-0.040	-0.45%