Breaking News

Grayscale Ethereum Trust ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.19 +0.34 +1.37%

15/07 - Closed. Currency in USD

After Hours

25.93

+0.74

+2.94%

0:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 7,178,663
Bid/Ask: 0.00 / 0.00
Day's Range: 24.56 - 25.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.99	0%	19.5	21	0	5.00	0.01	0%	0	0.2	0
ETHE Call 5.00 Exp: Jul 18, 2025 Last: 16.99 Chg.: 0% SymbolETHE\|20250718\|5.00C Delta0.9939 Imp Vol8.384 Bid19.5 Gamma0.0009 Theoretical20.25 Ask21 Theta-0.0554 Intrinsic Value20.19 Volume0 Vega0.0004 Time Value-3.2 Open Interest6 Rho0.0004 Delta / Theta-17.942 ETHE Put 5.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolETHE\|20250718\|5.00P Delta-0.0101 Imp Vol9.4148 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0965 Intrinsic Value-20.19 Volume0 Vega0.0006 Time Value20.2 Open Interest6 Rho0 Delta / Theta0.1048
15.35	0%	18.5	19.9	0	6.00	0.01	0%	0	0.2	0
ETHE Call 6.00 Exp: Jul 18, 2025 Last: 15.35 Chg.: 0% SymbolETHE\|20250718\|6.00C Delta0.9646 Imp Vol13.0042 Bid18.5 Gamma0.0026 Theoretical19.9 Ask19.9 Theta-0.3865 Intrinsic Value19.19 Volume0 Vega0.0018 Time Value-3.84 Open Interest1 Rho0.0004 Delta / Theta-2.4958 ETHE Put 6.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolETHE\|20250718\|6.00P Delta-0.0116 Imp Vol8.3731 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0966 Intrinsic Value-19.19 Volume0 Vega0.0007 Time Value19.2 Open Interest1 Rho0 Delta / Theta0.12
15.09	0%	17.5	18.8	0	7.00	0.08	0%	0	0.2	0
ETHE Call 7.00 Exp: Jul 18, 2025 Last: 15.09 Chg.: 0% SymbolETHE\|20250718\|7.00C Delta0.962 Imp Vol11.1369 Bid17.5 Gamma0.0032 Theoretical18.8 Ask18.8 Theta-0.3514 Intrinsic Value18.19 Volume0 Vega0.0019 Time Value-3.1 Open Interest2 Rho0.0004 Delta / Theta-2.7373 ETHE Put 7.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolETHE\|20250718\|7.00P Delta-0.0131 Imp Vol7.5065 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.0964 Intrinsic Value-18.19 Volume0 Vega0.0008 Time Value18.27 Open Interest2 Rho0 Delta / Theta0.1361
					25.19	Price @ Jul 15, 2025 20:19 GMT
0.43	22.86%	0.35	0.5	961	26.00	1.37	0%	1.1	1.25	0
ETHE Call 26.00 Exp: Jul 18, 2025 Last: 0.43 Chg.: 22.86% SymbolETHE\|20250718\|26.00C Delta0.353 Imp Vol0.8222 Bid0.35 Gamma0.1978 Theoretical0.43 Ask0.5 Theta-0.1173 Intrinsic Value-0.81 Volume961 Vega0.0085 Time Value1.24 Open Interest10,984 Rho0.0007 Delta / Theta-3.0087 ETHE Put 26.00 Exp: Jul 18, 2025 Last: 1.37 Chg.: 0% SymbolETHE\|20250718\|26.00P Delta-0.6596 Imp Vol0.7669 Bid1.1 Gamma0.2096 Theoretical1.18 Ask1.25 Theta-0.1053 Intrinsic Value0.81 Volume0 Vega0.0084 Time Value0.56 Open Interest1,600 Rho-0.0012 Delta / Theta6.2663
0.25	150%	0.15	0.25	266	27.00	2.6	0%	1.85	2.05	0
ETHE Call 27.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 150% SymbolETHE\|20250718\|27.00C Delta0.2169 Imp Vol0.9186 Bid0.15 Gamma0.14 Theoretical0.25 Ask0.25 Theta-0.1033 Intrinsic Value-1.81 Volume266 Vega0.0067 Time Value2.06 Open Interest289 Rho0.0004 Delta / Theta-2.099 ETHE Put 27.00 Exp: Jul 18, 2025 Last: 2.6 Chg.: 0% SymbolETHE\|20250718\|27.00P Delta-0.8287 Imp Vol0.7723 Bid1.85 Gamma0.1447 Theoretical1.95 Ask2.05 Theta-0.0727 Intrinsic Value1.81 Volume0 Vega0.0058 Time Value0.79 Open Interest0 Rho-0.0014 Delta / Theta11.4027
0.13	30%	0.05	0.15	336	28.00	0	0%	2.75	3	0
ETHE Call 28.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: 30% SymbolETHE\|20250718\|28.00C Delta0.1236 Imp Vol0.9645 Bid0.05 Gamma0.0927 Theoretical0.13 Ask0.15 Theta-0.0754 Intrinsic Value-2.81 Volume336 Vega0.0047 Time Value2.94 Open Interest402 Rho0.0002 Delta / Theta-1.64 ETHE Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250718\|28.00P Delta-0.9077 Imp Vol0.8527 Bid2.75 Gamma0.0855 Theoretical2.88 Ask3 Theta-0.0516 Intrinsic Value2.81 Volume0 Vega0.0038 Time Value-2.81 Open Interest0 Rho-0.0015 Delta / Theta17.5977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,960.5	-62.4	-0.14%
US 500	6,233.9	-9.8	-0.16%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.88	+0.17	+0.25%
Crude Oil WTI	66.83	+0.31	+0.47%
Gold	3,343.40	+6.70	+0.20%
Silver	38.123	+0.013	+0.03%
Copper	5.4895	-0.0265	-0.48%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.475	-0.016	-0.36%
U.S. 5Y	4.034	-0.018	-0.44%
U.S. 2Y	3.944	-0.015	-0.38%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	25.19	+0.34	+1.37%
Select BCI Equity.	6.903	+0.057	+0.84%
Union Liquid Fund.	1,004.406	+0.129	+0.01%