Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.72 +0.70 +4.66%

27/07 - Closed. Currency in USD

Pre Market

15.15

-0.57

-3.63%

13:36:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,135,893
Bid/Ask: 0.00 / 0.00
Day's Range: 15.47 - 15.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.66	0%	10.5	10.8	20	5.00	0.05	0%	0	0.05	2
ETHE Call 5.00 Exp: Jul 31, 2026 Last: 10.66 Chg.: 0% SymbolETHE\|20260731\|5.00C Delta0.9968 Imp Vol4.3798 Bid10.5 Gamma0.0013 Theoretical10.73 Ask10.8 Theta-0.0092 Intrinsic Value10.71 Volume20 Vega0.0002 Time Value-0.05 Open Interest0 Rho0.0005 Delta / Theta-108.3965 ETHE Put 5.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260731\|5.00P Delta-0.0076 Imp Vol5.0658 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-10.71 Volume2 Vega0.0003 Time Value10.76 Open Interest0 Rho0 Delta / Theta0.3484
9.55	0%	9.3	10	3	6.00	0.05	0%	0	0.15	1
ETHE Call 6.00 Exp: Jul 31, 2026 Last: 9.55 Chg.: 0% SymbolETHE\|20260731\|6.00C Delta0.9964 Imp Vol3.6935 Bid9.3 Gamma0.0018 Theoretical9.73 Ask10 Theta-0.0088 Intrinsic Value9.71 Volume3 Vega0.0002 Time Value-0.16 Open Interest0 Rho0.0006 Delta / Theta-112.7374 ETHE Put 6.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260731\|6.00P Delta-0.0198 Imp Vol5.1484 Bid0 Gamma0.0057 Theoretical0.08 Ask0.15 Theta-0.0509 Intrinsic Value-9.71 Volume1 Vega0.0008 Time Value9.76 Open Interest0 Rho0 Delta / Theta0.3897
8.65	0%	8.3	9	6	7.00	0.05	0%	0	0.05	2
ETHE Call 7.00 Exp: Jul 31, 2026 Last: 8.65 Chg.: 0% SymbolETHE\|20260731\|7.00C Delta0.9959 Imp Vol3.1166 Bid8.3 Gamma0.0024 Theoretical8.73 Ask9 Theta-0.0085 Intrinsic Value8.71 Volume6 Vega0.0002 Time Value-0.06 Open Interest0 Rho0.0008 Delta / Theta-117.7184 ETHE Put 7.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260731\|7.00P Delta-0.0107 Imp Vol3.6647 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-8.71 Volume2 Vega0.0005 Time Value8.76 Open Interest0 Rho0 Delta / Theta0.5022
					15.71	Price @ Jul 27, 2026 20:20 GMT
0.23	0%	0.2	0.25	125	16.00	0	0%	0.15	0.85	0
ETHE Call 16.00 Exp: Jul 31, 2026 Last: 0.23 Chg.: 0% SymbolETHE\|20260731\|16.00C Delta0.3861 Imp Vol0.5206 Bid0.2 Gamma0.4466 Theoretical0.23 Ask0.25 Theta-0.0415 Intrinsic Value-0.29 Volume125 Vega0.0063 Time Value0.52 Open Interest7 Rho0.0006 Delta / Theta-9.2933 ETHE Put 16.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260731\|16.00P Delta-0.6144 Imp Vol0.5218 Bid0.15 Gamma0.4462 Theoretical0.5 Ask0.85 Theta-0.0402 Intrinsic Value0.29 Volume0 Vega0.0063 Time Value-0.29 Open Interest0 Rho-0.0009 Delta / Theta15.2867
0	0%	0.1	0.2	0	16.50	0	0%	0.6	1.5	0
ETHE Call 16.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260731\|16.50C Delta0.2473 Imp Vol0.6405 Bid0.1 Gamma0.2998 Theoretical0.15 Ask0.2 Theta-0.042 Intrinsic Value-0.79 Volume0 Vega0.0052 Time Value0.79 Open Interest12 Rho0.0004 Delta / Theta-5.8888 ETHE Put 16.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260731\|16.50P Delta-0.6863 Imp Vol0.8668 Bid0.6 Gamma0.249 Theoretical1.05 Ask1.5 Theta-0.0622 Intrinsic Value0.79 Volume0 Vega0.0058 Time Value-0.79 Open Interest0 Rho-0.0011 Delta / Theta11.029
0.05	0%	0	0.1	1	17.00	0	0%	0.95	1.65	0
ETHE Call 17.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260731\|17.00C Delta0.1094 Imp Vol0.5903 Bid0 Gamma0.1928 Theoretical0.05 Ask0.1 Theta-0.0229 Intrinsic Value-1.29 Volume1 Vega0.0031 Time Value1.34 Open Interest3 Rho0.0002 Delta / Theta-4.7756 ETHE Put 17.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260731\|17.00P Delta-0.9326 Imp Vol0.495 Bid0.95 Gamma0.1626 Theoretical1.3 Ask1.65 Theta-0.0123 Intrinsic Value1.29 Volume0 Vega0.0021 Time Value-1.29 Open Interest2 Rho-0.0011 Delta / Theta75.973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,039.77	-3.58	-0.04%
NSE All Share	247,158.80	-79.94	-0.03%
US 30	52,667.0	+457.3	+0.88%
US 500	7,420.5	+7.3	+0.10%
FTSE 100	10,826.20	+44.45	+0.41%
DAX	25,357.57	-66.84	-0.26%
South Africa Top 40	101,843.25	-259.58	-0.25%

Brent Oil	84.03	-1.84	-2.14%
Crude Oil WTI	81.18	-1.43	-1.73%
Gold	4,026.50	-50.50	-1.24%
Silver	57.463	-1.250	-2.13%
Copper	6.3130	-0.0660	-1.03%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9735	-0.0248	-0.50%
Germany 10Y	3.1268	-0.0006	-0.02%
U.S. 10Y	4.626	-0.015	-0.32%
U.S. 5Y	4.387	-0.014	-0.32%
U.S. 2Y	4.304	-0.019	-0.44%

Fidelitybk	21.600	+0.150	+0.70%
Zenith Bank	126.80	-0.10	-0.08%
UBA	47.00	+0.40	+0.86%
First HoldCo	124.90	-1.10	-0.87%
Guaranty Trust Holding	131.90	-0.10	-0.08%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,006.00	-28.00	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	15.72	+0.70	+4.66%