Breaking News

Grayscale Ethereum Trust ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.09 -0.06 -0.46%

21/04 - Closed. Currency in USD

After Hours

13.15

+0.06

+0.46%

0:34:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,683,756
Bid/Ask: 0.00 / 0.00
Day's Range: 13.01 - 13.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.3	0	5.00	0	0%	0	0.15	0
ETHE Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|5.00C Delta0.9929 Imp Vol1.6539 Bid8 Gamma0.0035 Theoretical8.15 Ask8.3 Theta-0.0028 Intrinsic Value8.09 Volume0 Vega0.0007 Time Value-8.09 Open Interest0 Rho0.0033 Delta / Theta-351.7148 ETHE Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|5.00P Delta-0.0223 Imp Vol2.1386 Bid0 Gamma0.0072 Theoretical0.08 Ask0.15 Theta-0.0078 Intrinsic Value-8.09 Volume0 Vega0.0018 Time Value8.09 Open Interest0 Rho-0.0002 Delta / Theta2.8746
0	0%	7	7.3	0	6.00	0	0%	0	0.15	0
ETHE Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|6.00C Delta0.9927 Imp Vol1.3235 Bid7 Gamma0.0045 Theoretical7.15 Ask7.3 Theta-0.0025 Intrinsic Value7.09 Volume0 Vega0.0007 Time Value-7.09 Open Interest0 Rho0.004 Delta / Theta-390.1973 ETHE Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|6.00P Delta-0.0271 Imp Vol1.7722 Bid0 Gamma0.0103 Theoretical0.08 Ask0.15 Theta-0.0076 Intrinsic Value-7.09 Volume0 Vega0.0022 Time Value7.09 Open Interest0 Rho-0.0003 Delta / Theta3.5841
0	0%	6	6.3	0	7.00	0	0%	0	0.15	0
ETHE Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|7.00C Delta0.9928 Imp Vol1.0444 Bid6 Gamma0.0056 Theoretical6.15 Ask6.3 Theta-0.0023 Intrinsic Value6.09 Volume0 Vega0.0007 Time Value-6.09 Open Interest0 Rho0.0047 Delta / Theta-440.4476 ETHE Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|7.00P Delta-0.0329 Imp Vol1.463 Bid0 Gamma0.0146 Theoretical0.08 Ask0.15 Theta-0.0073 Intrinsic Value-6.09 Volume0 Vega0.0025 Time Value6.09 Open Interest0 Rho-0.0003 Delta / Theta4.493
					13.09	Price @ Apr 21, 2025 20:19 GMT
0.6	-20%	0.55	0.65	28	14.00	1.15	0%	1.4	1.5	1
ETHE Call 14.00 Exp: May 16, 2025 Last: 0.6 Chg.: -20% SymbolETHE\|20250516\|14.00C Delta0.3981 Imp Vol0.6814 Bid0.55 Gamma0.1649 Theoretical0.6 Ask0.65 Theta-0.0186 Intrinsic Value-0.91 Volume28 Vega0.0132 Time Value1.51 Open Interest10 Rho0.0032 Delta / Theta-21.3984 ETHE Put 14.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolETHE\|20250516\|14.00P Delta-0.6031 Imp Vol0.6866 Bid1.4 Gamma0.1645 Theoretical1.45 Ask1.5 Theta-0.0173 Intrinsic Value0.91 Volume1 Vega0.0132 Time Value0.24 Open Interest5 Rho-0.0052 Delta / Theta34.9263
0.34	-20.93%	0.3	0.45	6,561	15.00	0	0%	2	2.3	0
ETHE Call 15.00 Exp: May 16, 2025 Last: 0.34 Chg.: -20.93% SymbolETHE\|20250516\|15.00C Delta0.2608 Imp Vol0.6851 Bid0.3 Gamma0.1381 Theoretical0.34 Ask0.45 Theta-0.0157 Intrinsic Value-1.91 Volume6,561 Vega0.0112 Time Value2.25 Open Interest41 Rho0.0021 Delta / Theta-16.6648 ETHE Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|15.00P Delta-0.7554 Imp Vol0.6546 Bid2 Gamma0.1413 Theoretical2.15 Ask2.3 Theta-0.013 Intrinsic Value1.91 Volume0 Vega0.0108 Time Value-1.91 Open Interest0 Rho-0.006 Delta / Theta57.9196
0.26	-13.33%	0.15	0.25	5	16.00	0	0%	3	3.2	0
ETHE Call 16.00 Exp: May 16, 2025 Last: 0.26 Chg.: -13.33% SymbolETHE\|20250516\|16.00C Delta0.1677 Imp Vol0.7076 Bid0.15 Gamma0.1033 Theoretical0.2 Ask0.25 Theta-0.0124 Intrinsic Value-2.91 Volume5 Vega0.0086 Time Value3.17 Open Interest301 Rho0.0014 Delta / Theta-13.4965 ETHE Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250516\|16.00P Delta-0.8119 Imp Vol0.7706 Bid3 Gamma0.1034 Theoretical3.1 Ask3.2 Theta-0.0131 Intrinsic Value2.91 Volume0 Vega0.0092 Time Value-2.91 Open Interest0 Rho-0.0064 Delta / Theta61.9304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,267.1	+96.7	+0.25%
US 500	5,174.8	+16.6	+0.32%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.76	+0.23	+0.35%
Crude Oil WTI	62.98	+0.57	+0.91%
Gold	3,443.81	+18.51	+0.54%
Silver	32.713	+0.191	+0.59%
Copper	4.7405	+0.0200	+0.42%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.405	0.000	0.00%
U.S. 5Y	3.970	+0.011	+0.28%
U.S. 2Y	3.764	+0.012	+0.32%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	13.09	-0.06	-0.46%
Mirabaud - Equiti.	140.120	-1.460	-1.03%
ITAÚ FLEXPREV EXC.	36.039	+0.005	+0.01%
Alexander Forbes .	2.362	+0.008	+0.33%
Lombarda FLP Dyna.	18.326	+0.145	+0.80%
TIAA-CREF Interna.	10.95	+0.11	+1.01%
MANULIFE TEDA Hui.	1.157	-0.001	-0.04%
Stone Ridge 2052 .	135.02	-1.34	-0.98%