Breaking News

Grayscale Ethereum Trust ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.69 -1.09 -3.23%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,170,522
Bid/Ask: 0.00 / 0.00
Day's Range: 32.56 - 33.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.26	0%	27.7	28.9	0	5.00	0	0%	0	0.25	0
ETHE Call 5.00 Exp: Oct 17, 2025 Last: 32.26 Chg.: 0% SymbolETHE\|20251017\|5.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value27.74 Volume0 Vega0 Time Value4.52 Open Interest3 Rho0 Delta / Theta0 ETHE Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHE\|20251017\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-27.74 Volume0 Vega0 Time Value27.74 Open Interest0 Rho0 Delta / Theta0
14.9	0%	24.7	25.9	0	8.00	0	0%	0	0.25	0
ETHE Call 8.00 Exp: Oct 17, 2025 Last: 14.9 Chg.: 0% SymbolETHE\|20251017\|8.00C Delta0.9771 Imp Vol12.4352 Bid24.7 Gamma0.0018 Theoretical25.3 Ask25.9 Theta-0.4119 Intrinsic Value24.74 Volume0 Vega0.0013 Time Value-9.84 Open Interest4 Rho0.0004 Delta / Theta-2.3721 ETHE Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHE\|20251017\|8.00P Delta-0.018 Imp Vol11.4181 Bid0 Gamma0.0016 Theoretical0.25 Ask0.25 Theta-0.308 Intrinsic Value-24.74 Volume0 Vega0.0011 Time Value24.74 Open Interest0 Rho0 Delta / Theta0.0584
0	0%	23.7	24.9	0	9.00	0.2	0%	0	0.25	0
ETHE Call 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHE\|20251017\|9.00C Delta0.9747 Imp Vol11.4393 Bid23.7 Gamma0.0021 Theoretical24.3 Ask24.9 Theta-0.4119 Intrinsic Value23.74 Volume0 Vega0.0014 Time Value-23.74 Open Interest0 Rho0.0004 Delta / Theta-2.3663 ETHE Put 9.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolETHE\|20251017\|9.00P Delta-0.0198 Imp Vol10.5046 Bid0 Gamma0.0019 Theoretical0.25 Ask0.25 Theta-0.3077 Intrinsic Value-23.74 Volume0 Vega0.0012 Time Value23.94 Open Interest35 Rho0 Delta / Theta0.0645
					32.74	Price @ Oct 15, 2025 15:50 GMT
0.85	-29.17%	0.7	0.95	5	33.00	0.92	50.82%	0.75	0.95	52
ETHE Call 33.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: -29.17% SymbolETHE\|20251017\|33.00C Delta0.5014 Imp Vol0.9074 Bid0.7 Gamma0.1804 Theoretical0.85 Ask0.95 Theta-0.2223 Intrinsic Value-0.26 Volume5 Vega0.0097 Time Value1.11 Open Interest434 Rho0.0009 Delta / Theta-2.2553 ETHE Put 33.00 Exp: Oct 17, 2025 Last: 0.92 Chg.: 50.82% SymbolETHE\|20251017\|33.00P Delta-0.4988 Imp Vol0.9103 Bid0.75 Gamma0.1799 Theoretical0.92 Ask0.95 Theta-0.2196 Intrinsic Value0.26 Volume52 Vega0.0097 Time Value0.66 Open Interest667 Rho-0.0008 Delta / Theta2.2719
1.1	0%	0.5	0.7	0	33.50	1.11	38.75%	1.05	1.25	2
ETHE Call 33.50 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolETHE\|20251017\|33.50C Delta0.408 Imp Vol0.8705 Bid0.5 Gamma0.183 Theoretical0.6 Ask0.7 Theta-0.2074 Intrinsic Value-0.76 Volume0 Vega0.0095 Time Value1.86 Open Interest117 Rho0.0007 Delta / Theta-1.9674 ETHE Put 33.50 Exp: Oct 17, 2025 Last: 1.11 Chg.: 38.75% SymbolETHE\|20251017\|33.50P Delta-0.6009 Imp Vol0.8099 Bid1.05 Gamma0.1958 Theoretical1.11 Ask1.25 Theta-0.1885 Intrinsic Value0.76 Volume2 Vega0.0094 Time Value0.35 Open Interest37 Rho-0.001 Delta / Theta3.1872
0.6	-25%	0.3	0.45	177	34.00	1.37	39.8%	1.3	1.7	27
ETHE Call 34.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -25% SymbolETHE\|20251017\|34.00C Delta0.3072 Imp Vol0.8072 Bid0.3 Gamma0.1786 Theoretical0.38 Ask0.45 Theta-0.1739 Intrinsic Value-1.26 Volume177 Vega0.0086 Time Value1.86 Open Interest608 Rho0.0005 Delta / Theta-1.7665 ETHE Put 34.00 Exp: Oct 17, 2025 Last: 1.37 Chg.: 39.8% SymbolETHE\|20251017\|34.00P Delta-0.7163 Imp Vol0.7212 Bid1.3 Gamma0.193 Theoretical1.37 Ask1.7 Theta-0.1465 Intrinsic Value1.26 Volume27 Vega0.0083 Time Value0.11 Open Interest797 Rho-0.0011 Delta / Theta4.889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,375.0	+104.5	+0.23%
US 500	6,674.9	+30.6	+0.46%
FTSE 100	9,419.55	-33.22	-0.35%
DAX	24,210.98	-25.96	-0.11%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.01	-0.38	-0.61%
Crude Oil WTI	58.44	-0.26	-0.44%
Gold	4,207.06	+43.66	+1.05%
Silver	51.490	+0.868	+1.71%
Copper	5.0050	-0.0180	-0.36%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5460	-0.0040	-0.09%
Germany 10Y	2.5708	+0.0128	+0.50%
U.S. 10Y	4.036	+0.011	+0.27%
U.S. 5Y	3.625	+0.023	+0.64%
U.S. 2Y	3.506	+0.027	+0.78%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	32.69	-1.09	-3.23%
LRCX	143.11	+4.80	+3.47%
IBM	281.19	+5.04	+1.83%
Huashang Industry.	1.809	+0.041	+2.32%
REST Super Bond	2.794	-0.002	-0.08%
NORD/LB AM Global.	252.910	+1.920	+0.76%
Lazard Emerging M.	12.87	-0.12	-0.92%
Barclays Sugar Pu.	278.3500	0.0000	0.00%