Breaking News

Grayscale Ethereum Trust ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.64 -0.68 -2.24%

17:23:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,604,767
Bid/Ask: 0.00 / 0.00
Day's Range: 29.37 - 30.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	8.1	0	23.50	0	0%	0	0.2	0
ETHE Call 23.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250808\|23.50C Delta0.8147 Imp Vol3.3237 Bid5.8 Gamma0.0302 Theoretical6.95 Ask8.1 Theta-0.3965 Intrinsic Value6.1 Volume0 Vega0.0071 Time Value-6.1 Open Interest0 Rho0.0014 Delta / Theta-2.0545 ETHE Put 23.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250808\|23.50P Delta-0.0526 Imp Vol1.5991 Bid0 Gamma0.0252 Theoretical0.1 Ask0.2 Theta-0.0761 Intrinsic Value-6.1 Volume0 Vega0.0029 Time Value6.1 Open Interest0 Rho-0.0001 Delta / Theta0.6912
0	0%	5.3	7.1	0	24.00	0.05	0%	0	0.2	0
ETHE Call 24.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250808\|24.00C Delta0.8245 Imp Vol2.7799 Bid5.3 Gamma0.0349 Theoretical6.2 Ask7.1 Theta-0.321 Intrinsic Value5.6 Volume0 Vega0.0069 Time Value-5.6 Open Interest0 Rho0.0015 Delta / Theta-2.5685 ETHE Put 24.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolETHE\|20250808\|24.00P Delta-0.0565 Imp Vol1.4774 Bid0 Gamma0.0289 Theoretical0.1 Ask0.2 Theta-0.0744 Intrinsic Value-5.6 Volume0 Vega0.003 Time Value5.65 Open Interest1 Rho-0.0001 Delta / Theta0.7596
0	0%	4.8	6.6	0	24.50	0.18	0%	0	0.2	0
ETHE Call 24.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250808\|24.50C Delta0.814 Imp Vol2.6002 Bid4.8 Gamma0.0386 Theoretical5.7 Ask6.6 Theta-0.3115 Intrinsic Value5.1 Volume0 Vega0.0071 Time Value-5.1 Open Interest0 Rho0.0015 Delta / Theta-2.6136 ETHE Put 24.50 Exp: Aug 08, 2025 Last: 0.18 Chg.: 0% SymbolETHE\|20250808\|24.50P Delta-0.061 Imp Vol1.3567 Bid0 Gamma0.0334 Theoretical0.1 Ask0.2 Theta-0.0725 Intrinsic Value-5.1 Volume0 Vega0.0032 Time Value5.28 Open Interest2 Rho-0.0001 Delta / Theta0.841
					29.6	Price @ Aug 05, 2025 16:20 GMT
0.51	-53.64%	0.45	0.55	4	30.00	1.05	50%	1	1.1	26
ETHE Call 30.00 Exp: Aug 08, 2025 Last: 0.51 Chg.: -53.64% SymbolETHE\|20250808\|30.00C Delta0.3923 Imp Vol0.7162 Bid0.45 Gamma0.2014 Theoretical0.51 Ask0.55 Theta-0.1236 Intrinsic Value-0.4 Volume4 Vega0.0102 Time Value0.91 Open Interest613 Rho0.0009 Delta / Theta-3.1748 ETHE Put 30.00 Exp: Aug 08, 2025 Last: 1.05 Chg.: 50% SymbolETHE\|20250808\|30.00P Delta-0.6178 Imp Vol0.6669 Bid1 Gamma0.2149 Theoretical1.05 Ask1.1 Theta-0.1111 Intrinsic Value0.4 Volume26 Vega0.0102 Time Value0.65 Open Interest113 Rho-0.0013 Delta / Theta5.5629
0.34	-60%	0.3	0.4	18	30.50	1.3	30%	1.35	1.45	30
ETHE Call 30.50 Exp: Aug 08, 2025 Last: 0.34 Chg.: -60% SymbolETHE\|20250808\|30.50C Delta0.2958 Imp Vol0.7059 Bid0.3 Gamma0.1836 Theoretical0.34 Ask0.4 Theta-0.1093 Intrinsic Value-0.9 Volume18 Vega0.0092 Time Value1.24 Open Interest74 Rho0.0007 Delta / Theta-2.7058 ETHE Put 30.50 Exp: Aug 08, 2025 Last: 1.3 Chg.: 30% SymbolETHE\|20250808\|30.50P Delta-0.7152 Imp Vol0.6726 Bid1.35 Gamma0.1898 Theoretical1.4 Ask1.45 Theta-0.0992 Intrinsic Value0.9 Volume30 Vega0.009 Time Value0.4 Open Interest66 Rho-0.0015 Delta / Theta7.209
0.25	-61.54%	0.2	0.25	9	31.00	1.15	0%	1.75	1.85	0
ETHE Call 31.00 Exp: Aug 08, 2025 Last: 0.25 Chg.: -61.54% SymbolETHE\|20250808\|31.00C Delta0.2263 Imp Vol0.74 Bid0.2 Gamma0.1526 Theoretical0.25 Ask0.25 Theta-0.0997 Intrinsic Value-1.4 Volume9 Vega0.008 Time Value1.65 Open Interest2,050 Rho0.0005 Delta / Theta-2.2704 ETHE Put 31.00 Exp: Aug 08, 2025 Last: 1.15 Chg.: 0% SymbolETHE\|20250808\|31.00P Delta-0.7928 Imp Vol0.688 Bid1.75 Gamma0.1565 Theoretical1.8 Ask1.85 Theta-0.085 Intrinsic Value1.4 Volume0 Vega0.0076 Time Value-0.25 Open Interest19 Rho-0.0016 Delta / Theta9.3233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,141.3	-32.3	-0.07%
US 500	6,309.1	-20.8	-0.33%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.13	-0.63	-0.92%
Crude Oil WTI	65.69	-0.60	-0.91%
Gold	3,438.02	+11.62	+0.34%
Silver	37.813	+0.484	+1.30%
Copper	4.3930	-0.0445	-1.00%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5160	-0.0030	-0.07%
Germany 10Y	2.6196	-0.0024	-0.09%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.773	+0.031	+0.83%
U.S. 2Y	3.728	+0.047	+1.28%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	29.64	-0.68	-2.24%
XMG/LTC	0.000300	0.000000	0.00%
Italy 3.25 01-Ma.	96.100	+0.100	+0.10%
SEI Global Master.	23.090	+0.170	+0.74%
GAMCO Global Tele.	24.96	+0.28	+1.13%
FTSE China A50 US.	15,898.22	+164.72	+1.05%
Migdal Shekel Wit.	163.590	+0.240	+0.15%
SIS Inflation Plu.	10.512	+0.020	+0.19%