Breaking News

Grayscale Ethereum Trust ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.79 -0.01 -0.02%

- Closed. Currency in USD

After Hours

21.60

-0.19

-0.87%

- Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,699,535
Bid/Ask: 0.00 / 0.00
Day's Range: 21.52 - 22.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.4	0	3.00	0	0%	0	0.15	0
ETHE Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250620\|3.00C Delta0.9943 Imp Vol4.6425 Bid18.3 Gamma0.0008 Theoretical18.85 Ask19.4 Theta-0.0112 Intrinsic Value18.79 Volume0 Vega0.0007 Time Value-18.79 Open Interest0 Rho0.0012 Delta / Theta-89.1315 ETHE Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250620\|3.00P Delta-0.0072 Imp Vol4.8927 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0138 Intrinsic Value-18.79 Volume0 Vega0.0009 Time Value18.79 Open Interest0 Rho-0.0001 Delta / Theta0.517
0	0%	17.4	18.4	0	4.00	0	0%	0	0.15	0
ETHE Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250620\|4.00C Delta0.9893 Imp Vol4.4055 Bid17.4 Gamma0.0014 Theoretical17.9 Ask18.4 Theta-0.0182 Intrinsic Value17.79 Volume0 Vega0.0013 Time Value-17.79 Open Interest0 Rho0.0016 Delta / Theta-54.3963 ETHE Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250620\|4.00P Delta-0.0087 Imp Vol4.1732 Bid0 Gamma0.0012 Theoretical0.07 Ask0.15 Theta-0.014 Intrinsic Value-17.79 Volume0 Vega0.0011 Time Value17.79 Open Interest0 Rho-0.0001 Delta / Theta0.6206
0	0%	16.4	17.4	0	5.00	0	0%	0	0.15	0
ETHE Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250620\|5.00C Delta0.9875 Imp Vol3.8198 Bid16.4 Gamma0.0019 Theoretical16.9 Ask17.4 Theta-0.0181 Intrinsic Value16.79 Volume0 Vega0.0015 Time Value-16.79 Open Interest0 Rho0.002 Delta / Theta-54.5033 ETHE Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHE\|20250620\|5.00P Delta-0.0102 Imp Vol3.6312 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.014 Intrinsic Value-16.79 Volume0 Vega0.0012 Time Value16.79 Open Interest0 Rho-0.0001 Delta / Theta0.7282
					21.79	Price @ Jun 04, 2025 20:20 GMT
1.17	-3.31%	1.15	1.2	121	22.00	1.22	-6.15%	1.15	1.35	9
ETHE Call 22.00 Exp: Jun 20, 2025 Last: 1.17 Chg.: -3.31% SymbolETHE\|20250620\|22.00C Delta0.5073 Imp Vol0.6861 Bid1.15 Gamma0.1275 Theoretical1.17 Ask1.2 Theta-0.0402 Intrinsic Value-0.21 Volume121 Vega0.0182 Time Value1.38 Open Interest672 Rho0.0043 Delta / Theta-12.6236 ETHE Put 22.00 Exp: Jun 20, 2025 Last: 1.22 Chg.: -6.15% SymbolETHE\|20250620\|22.00P Delta-0.4992 Imp Vol0.6194 Bid1.15 Gamma0.1416 Theoretical1.22 Ask1.35 Theta-0.034 Intrinsic Value0.21 Volume9 Vega0.0182 Time Value1.01 Open Interest26 Rho-0.0045 Delta / Theta14.6861
0.79	-1.25%	0.7	0.85	95	23.00	2	0%	1.6	2.4	0
ETHE Call 23.00 Exp: Jun 20, 2025 Last: 0.79 Chg.: -1.25% SymbolETHE\|20250620\|23.00C Delta0.3867 Imp Vol0.6912 Bid0.7 Gamma0.1214 Theoretical0.79 Ask0.85 Theta-0.0386 Intrinsic Value-1.21 Volume95 Vega0.0175 Time Value2 Open Interest2,764 Rho0.0033 Delta / Theta-10.0121 ETHE Put 23.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolETHE\|20250620\|23.00P Delta-0.6098 Imp Vol0.7135 Bid1.6 Gamma0.1184 Theoretical2 Ask2.4 Theta-0.0375 Intrinsic Value1.21 Volume0 Vega0.0175 Time Value0.79 Open Interest0 Rho-0.0055 Delta / Theta16.2521
0.54	-10%	0.5	0.6	885	24.00	2.35	0%	2.5	2.75	70
ETHE Call 24.00 Exp: Jun 20, 2025 Last: 0.54 Chg.: -10% SymbolETHE\|20250620\|24.00C Delta0.2872 Imp Vol0.7111 Bid0.5 Gamma0.105 Theoretical0.54 Ask0.6 Theta-0.0352 Intrinsic Value-2.21 Volume885 Vega0.0155 Time Value2.75 Open Interest1,114 Rho0.0025 Delta / Theta-8.1529 ETHE Put 24.00 Exp: Jun 20, 2025 Last: 2.35 Chg.: 0% SymbolETHE\|20250620\|24.00P Delta-0.736 Imp Vol0.6544 Bid2.5 Gamma0.1103 Theoretical2.63 Ask2.75 Theta-0.0288 Intrinsic Value2.21 Volume70 Vega0.0149 Time Value0.14 Open Interest5 Rho-0.0063 Delta / Theta25.5801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,398.0	-29.7	-0.07%
US 500	5,965.9	-4.9	-0.08%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.27	-0.67	-1.03%
Crude Oil WTI	62.65	-0.20	-0.32%
Gold	3,396.65	-2.55	-0.08%
Silver	34.625	-0.023	-0.07%
Copper	4.8980	-0.0025	-0.05%
London Cocoa	6,474.00	+0.00	+0.00%
London Wheat	158.80	0.00	0.00%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.362	0.000	0.00%
U.S. 5Y	3.925	-0.009	-0.23%
U.S. 2Y	3.869	-0.008	-0.21%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	21.79	-0.01	-0.02%
SEB Finland Small.	433.250	-7.480	-1.70%
Raiffeisen Centro.	0.005	0.000	0.00%
China Constructio.	100.025	0.000	0.00%
ING Put FUGRO 31D.	0.410	0.000	0.00%
SWINBERG INVERSIO.	9.790	+0.033	+0.34%
Cambridge Global .	8.323	+0.020	+0.24%
BNPP 2 SA de CV F.	1.548	+0.002	+0.12%