Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.33 -0.96 -11.58%

21/01 - Closed. Currency in USD

Pre Market

7.27

-0.06

-0.75%

11:40:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 25,942,260
Bid/Ask: 0.00 / 0.00
Day's Range: 7.08 - 7.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.3	0	1.00	0	0%	0	0.1	0
ETHU Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250221\|1.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.33 Volume0 Vega0 Time Value-6.33 Open Interest0 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250221\|1.00P Delta-0.011 Imp Vol4.0073 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-6.33 Volume0 Vega0.0006 Time Value6.33 Open Interest0 Rho-0.0001 Delta / Theta2.7681
0	0%	4.3	6.3	0	2.00	0.02	0%	0	0.05	30
ETHU Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250221\|2.00C Delta0.9525 Imp Vol7.2181 Bid4.3 Gamma0.0064 Theoretical6.3 Ask6.3 Theta-0.0246 Intrinsic Value5.33 Volume0 Vega0.0021 Time Value-5.33 Open Interest0 Rho0.0006 Delta / Theta-38.6776 ETHU Put 2.00 Exp: Feb 21, 2025 Last: 0.02 Chg.: 0% SymbolETHU\|20250221\|2.00P Delta-0.01 Imp Vol2.2255 Bid0 Gamma0.0056 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-5.33 Volume30 Vega0.0006 Time Value5.35 Open Interest0 Rho-0.0001 Delta / Theta4.9297
5.2	0%	3.6	5.2	0	3.00	0.15	0%	0	0.15	0
ETHU Call 3.00 Exp: Feb 21, 2025 Last: 5.2 Chg.: 0% SymbolETHU\|20250221\|3.00C Delta0.9638 Imp Vol2.0493 Bid3.6 Gamma0.0182 Theoretical4.4 Ask5.2 Theta-0.0059 Intrinsic Value4.33 Volume0 Vega0.0017 Time Value0.87 Open Interest8 Rho0.0022 Delta / Theta-162.7963 ETHU Put 3.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolETHU\|20250221\|3.00P Delta-0.0349 Imp Vol2.0204 Bid0 Gamma0.0179 Theoretical0.08 Ask0.15 Theta-0.0053 Intrinsic Value-4.33 Volume0 Vega0.0016 Time Value4.48 Open Interest354 Rho-0.0003 Delta / Theta6.5679
					7.33	Price @ Jan 21, 2025 21:07 GMT
1.1	-26.67%	0.95	1.1	1,964	8.00	1.65	37.5%	1.55	1.75	332
ETHU Call 8.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: -26.67% SymbolETHU\|20250221\|8.00C Delta0.5187 Imp Vol1.5982 Bid0.95 Gamma0.1171 Theoretical1.1 Ask1.1 Theta-0.0222 Intrinsic Value-0.67 Volume1,964 Vega0.0085 Time Value1.77 Open Interest2,397 Rho0.0023 Delta / Theta-23.3598 ETHU Put 8.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 37.5% SymbolETHU\|20250221\|8.00P Delta-0.497 Imp Vol1.464 Bid1.55 Gamma0.1283 Theoretical1.65 Ask1.75 Theta-0.0195 Intrinsic Value0.67 Volume332 Vega0.0085 Time Value0.98 Open Interest1,249 Rho-0.0037 Delta / Theta25.4549
0.75	-34.78%	0.7	0.8	1,021	9.00	2.36	19.8%	1.95	2.35	25
ETHU Call 9.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: -34.78% SymbolETHU\|20250221\|9.00C Delta0.4065 Imp Vol1.5274 Bid0.7 Gamma0.1192 Theoretical0.75 Ask0.8 Theta-0.0206 Intrinsic Value-1.67 Volume1,021 Vega0.0083 Time Value2.42 Open Interest2,350 Rho0.0019 Delta / Theta-19.7075 ETHU Put 9.00 Exp: Feb 21, 2025 Last: 2.36 Chg.: 19.8% SymbolETHU\|20250221\|9.00P Delta-0.6605 Imp Vol1.2025 Bid1.95 Gamma0.1438 Theoretical2.15 Ask2.35 Theta-0.0145 Intrinsic Value1.67 Volume25 Vega0.0078 Time Value0.69 Open Interest580 Rho-0.0046 Delta / Theta45.6929
0.53	-35.37%	0.45	0.6	1,523	10.00	3.1	28.1%	2.85	3.4	47
ETHU Call 10.00 Exp: Feb 21, 2025 Last: 0.53 Chg.: -35.37% SymbolETHU\|20250221\|10.00C Delta0.3154 Imp Vol1.5155 Bid0.45 Gamma0.1101 Theoretical0.53 Ask0.6 Theta-0.0187 Intrinsic Value-2.67 Volume1,523 Vega0.0076 Time Value3.2 Open Interest2,247 Rho0.0015 Delta / Theta-16.8484 ETHU Put 10.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 28.1% SymbolETHU\|20250221\|10.00P Delta-0.7145 Imp Vol1.3939 Bid2.85 Gamma0.1152 Theoretical3.1 Ask3.4 Theta-0.0155 Intrinsic Value2.67 Volume47 Vega0.0072 Time Value0.43 Open Interest461 Rho-0.0052 Delta / Theta46.0997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.40	+0.21	+0.01%
NSE All Share	103,108.87	-29.12	-0.03%
US 30	44,090.2	+63.9	+0.15%
US 500	6,076.3	+27.0	+0.45%
FTSE 100	8,574.89	+26.60	+0.31%
DAX	21,281.89	+240.37	+1.14%
South Africa Top 40	76,772.84	+306.91	+0.40%

Brent Oil	79.64	+0.35	+0.44%
Crude Oil WTI	76.22	+0.39	+0.51%
Gold	2,774.06	+14.86	+0.54%
Silver	31.628	+0.132	+0.42%
Copper	4.3305	-0.0105	-0.24%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.124	0.00	0.00%
Nigeria 2Y	25.090	0.00	0.00%
U.K. 10Y	4.6495	+0.0565	+1.23%
Germany 10Y	2.4810	+0.0030	+0.12%
U.S. 10Y	4.568	-0.006	-0.13%
U.S. 5Y	4.390	-0.008	-0.18%
U.S. 2Y	4.272	-0.009	-0.21%

Fidelitybk	18.350	+0.300	+1.66%
Zenith Bank	47.25	+0.05	+0.11%
UBA	34.00	0.00	0.00%
FBN Holdings	28.70	0.00	0.00%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.400	0.000	0.00%
Dangote Cement	381.60	-18.40	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	7.33	-0.96	-11.58%