Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

141.71 -5.04 -3.43%

02/09 - Closed. Currency in USD

Pre Market

148.92

+7.21

+5.09%

13:06:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 4,670,045
Bid/Ask: 0.00 / 0.00
Day's Range: 140.64 - 150.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.42	0%	92	100.1	0	45.00	0.03	-40%	0	0.05	2
ETHU Call 45.00 Exp: Sep 05, 2025 Last: 100.42 Chg.: 0% SymbolETHU\|20250905\|45.00C Delta1 Imp Vol0.0001 Bid92 Gamma0 Theoretical96.73 Ask100.1 Theta-0.0053 Intrinsic Value96.71 Volume0 Vega0 Time Value3.71 Open Interest10 Rho0.0037 Delta / Theta-187.4063 ETHU Put 45.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: -40% SymbolETHU\|20250905\|45.00P Delta-0.0016 Imp Vol4.6096 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0502 Intrinsic Value-96.71 Volume2 Vega0.0007 Time Value96.74 Open Interest50 Rho0 Delta / Theta0.0313
0	0%	87	95.3	0	50.00	0.05	0%	0	1.1	0
ETHU Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250905\|50.00C Delta1 Imp Vol0.0001 Bid87 Gamma0 Theoretical91.73 Ask95.3 Theta-0.0059 Intrinsic Value91.71 Volume0 Vega0 Time Value-91.71 Open Interest0 Rho0.0041 Delta / Theta-168.6625 ETHU Put 50.00 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolETHU\|20250905\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-91.71 Volume0 Vega0 Time Value91.76 Open Interest16 Rho0 Delta / Theta0
0	0%	82.1	90.3	0	55.00	0	0%	0	0.75	0
ETHU Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250905\|55.00C Delta1 Imp Vol0.0001 Bid82.1 Gamma0 Theoretical86.73 Ask90.3 Theta-0.0065 Intrinsic Value86.71 Volume0 Vega0 Time Value-86.71 Open Interest0 Rho0.0045 Delta / Theta-153.3272 ETHU Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250905\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-86.71 Volume0 Vega0 Time Value86.71 Open Interest0 Rho0 Delta / Theta0
					141.71	Price @ Sep 02, 2025 20:52 GMT
7.1	-37.17%	6.3	7.1	10	142.00	6.81	-27.94%	6.5	7.4	2
ETHU Call 142.00 Exp: Sep 05, 2025 Last: 7.1 Chg.: -37.17% SymbolETHU\|20250905\|142.00C Delta0.5202 Imp Vol1.4083 Bid6.3 Gamma0.022 Theoretical7.1 Ask7.1 Theta-1.2093 Intrinsic Value-0.29 Volume10 Vega0.0512 Time Value7.39 Open Interest4 Rho0.0055 Delta / Theta-0.4301 ETHU Put 142.00 Exp: Sep 05, 2025 Last: 6.81 Chg.: -27.94% SymbolETHU\|20250905\|142.00P Delta-0.4823 Imp Vol1.3043 Bid6.5 Gamma0.0238 Theoretical6.81 Ask7.4 Theta-1.1052 Intrinsic Value0.29 Volume2 Vega0.0512 Time Value6.52 Open Interest15 Rho-0.0054 Delta / Theta0.4364
7.3	-28.43%	6	6.6	2	143.00	8	-7.94%	6.5	8.2	63
ETHU Call 143.00 Exp: Sep 05, 2025 Last: 7.3 Chg.: -28.43% SymbolETHU\|20250905\|143.00C Delta0.4957 Imp Vol1.3417 Bid6 Gamma0.0231 Theoretical6.3 Ask6.6 Theta-1.1535 Intrinsic Value-1.29 Volume2 Vega0.0512 Time Value8.59 Open Interest19 Rho0.0053 Delta / Theta-0.4297 ETHU Put 143.00 Exp: Sep 05, 2025 Last: 8 Chg.: -7.94% SymbolETHU\|20250905\|143.00P Delta-0.5011 Imp Vol1.4309 Bid6.5 Gamma0.0217 Theoretical8 Ask8.2 Theta-1.214 Intrinsic Value1.29 Volume63 Vega0.0512 Time Value6.71 Open Interest35 Rho-0.0057 Delta / Theta0.4128
6.2	-50.4%	5.7	6.1	54	144.00	8.41	-8.59%	6.6	8.5	9
ETHU Call 144.00 Exp: Sep 05, 2025 Last: 6.2 Chg.: -50.4% SymbolETHU\|20250905\|144.00C Delta0.4733 Imp Vol1.3487 Bid5.7 Gamma0.023 Theoretical5.9 Ask6.1 Theta-1.1567 Intrinsic Value-2.29 Volume54 Vega0.0511 Time Value8.49 Open Interest35 Rho0.005 Delta / Theta-0.4092 ETHU Put 144.00 Exp: Sep 05, 2025 Last: 8.41 Chg.: -8.59% SymbolETHU\|20250905\|144.00P Delta-0.5241 Imp Vol1.401 Bid6.6 Gamma0.0221 Theoretical8.41 Ask8.5 Theta-1.1859 Intrinsic Value2.29 Volume9 Vega0.0512 Time Value6.12 Open Interest365 Rho-0.0059 Delta / Theta0.442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,053.58	-8.85	-0.17%
NSE All Share	138,443.20	-294.44	-0.21%
US 30	45,275.0	-20.7	-0.05%
US 500	6,442.9	+27.4	+0.43%
FTSE 100	9,158.65	+41.96	+0.46%
DAX	23,653.74	+148.48	+0.63%
South Africa Top 40	94,191.63	+494.43	+0.53%

Brent Oil	67.88	-1.26	-1.82%
Crude Oil WTI	64.24	-1.35	-2.06%
Gold	3,616.50	+24.30	+0.68%
Silver	41.680	+0.088	+0.21%
Copper	4.6310	-0.0100	-0.22%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7850	-0.0180	-0.37%
Germany 10Y	2.7663	-0.0237	-0.85%
U.S. 10Y	4.272	-0.005	-0.12%
U.S. 5Y	3.739	-0.004	-0.11%
U.S. 2Y	3.652	-0.006	-0.16%

Fidelitybk	21.100	-0.050	-0.24%
Zenith Bank	64.15	-0.85	-1.31%
UBA	45.90	-0.80	-1.71%
First HoldCo	32.05	-0.05	-0.16%
Guaranty Trust Holding	89.95	-1.55	-1.69%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	495.00	-25.20	-4.84%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	141.71	-5.04	-3.43%
LGlobal Funds Asi.	10.196	-0.010	-0.05%
Kreston Gv Italy .	84.000	0.000	0.00%
Dow Jones U.S. Co.	577.62	-1.47	-0.25%
PTRM	0.0400	0.0000	0.00%
ODESSA VM RENDA F.	84.506	+0.046	+0.05%
NH Fidelity Advis.	31.650	-0.060	-0.19%
Momentum Internat.	3.379	+0.017	+0.50%