Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.04 -2.14 -3.44%

- Closed. Currency in USD

Pre Market

64.00

+3.96

+6.60%

- Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 2,203,475
Bid/Ask: 0.00 / 0.00
Day's Range: 58.25 - 61.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	42	0	20.00	0.1	0%	0	1	0
ETHU Call 20.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250606\|20.00C Delta0.9889 Imp Vol5.2167 Bid38.4 Gamma0.0009 Theoretical40.2 Ask42 Theta-0.122 Intrinsic Value40.04 Volume0 Vega0.0018 Time Value-40.04 Open Interest0 Rho0.0021 Delta / Theta-8.1066 ETHU Put 20.00 Exp: Jun 06, 2025 Last: 0.1 Chg.: 0% SymbolETHU\|20250606\|20.00P Delta-0.025 Imp Vol6.4849 Bid0 Gamma0.0014 Theoretical0.5 Ask1 Theta-0.2979 Intrinsic Value-40.04 Volume0 Vega0.0037 Time Value40.14 Open Interest12 Rho-0.0002 Delta / Theta0.084
0	0%	36.5	40	0	22.00	0.05	0%	0	0.45	0
ETHU Call 22.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250606\|22.00C Delta0.9852 Imp Vol5.0193 Bid36.5 Gamma0.0012 Theoretical38.25 Ask40 Theta-0.1505 Intrinsic Value38.04 Volume0 Vega0.0024 Time Value-38.04 Open Interest0 Rho0.0023 Delta / Theta-6.5459 ETHU Put 22.00 Exp: Jun 06, 2025 Last: 0.05 Chg.: 0% SymbolETHU\|20250606\|22.00P Delta-0.0161 Imp Vol5.1231 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.1622 Intrinsic Value-38.04 Volume0 Vega0.0025 Time Value38.09 Open Interest104 Rho-0.0001 Delta / Theta0.0995
36.2	0%	35.5	39	1	23.00	0	0%	0	2.15	0
ETHU Call 23.00 Exp: Jun 06, 2025 Last: 36.2 Chg.: 0% SymbolETHU\|20250606\|23.00C Delta0.9397 Imp Vol8.1502 Bid35.5 Gamma0.0023 Theoretical39 Ask39 Theta-0.7684 Intrinsic Value37.04 Volume1 Vega0.0075 Time Value-0.84 Open Interest0 Rho0.0019 Delta / Theta-1.2229 ETHU Put 23.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250606\|23.00P Delta-0.045 Imp Vol6.8619 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.5105 Intrinsic Value-37.04 Volume0 Vega0.006 Time Value37.04 Open Interest3 Rho-0.0004 Delta / Theta0.0881
					60.04	Price @ Jun 02, 2025 20:52 GMT
3.51	-21.83%	2.9	3.4	17	61.00	4	-14.71%	3.5	4.4	10
ETHU Call 61.00 Exp: Jun 06, 2025 Last: 3.51 Chg.: -21.83% SymbolETHU\|20250606\|61.00C Delta0.4886 Imp Vol1.4246 Bid2.9 Gamma0.0445 Theoretical3.15 Ask3.4 Theta-0.4494 Intrinsic Value-0.96 Volume17 Vega0.0251 Time Value4.47 Open Interest35 Rho0.0029 Delta / Theta-1.0871 ETHU Put 61.00 Exp: Jun 06, 2025 Last: 4 Chg.: -14.71% SymbolETHU\|20250606\|61.00P Delta-0.5134 Imp Vol1.3915 Bid3.5 Gamma0.0456 Theoretical4 Ask4.4 Theta-0.4323 Intrinsic Value0.96 Volume10 Vega0.0251 Time Value3.04 Open Interest11 Rho-0.0033 Delta / Theta1.1876
2.72	-45.82%	2.5	2.9	82	62.00	5.58	25.11%	4	4.8	2
ETHU Call 62.00 Exp: Jun 06, 2025 Last: 2.72 Chg.: -45.82% SymbolETHU\|20250606\|62.00C Delta0.4445 Imp Vol1.4158 Bid2.5 Gamma0.0444 Theoretical2.72 Ask2.9 Theta-0.4423 Intrinsic Value-1.96 Volume82 Vega0.0248 Time Value4.68 Open Interest121 Rho0.0026 Delta / Theta-1.0051 ETHU Put 62.00 Exp: Jun 06, 2025 Last: 5.58 Chg.: 25.11% SymbolETHU\|20250606\|62.00P Delta-0.5644 Imp Vol1.3137 Bid4 Gamma0.048 Theoretical4.4 Ask4.8 Theta-0.4024 Intrinsic Value1.96 Volume2 Vega0.0247 Time Value3.62 Open Interest38 Rho-0.0036 Delta / Theta1.4026
2.6	-40.91%	2.15	2.5	273	63.00	5.05	0%	4.8	5.6	0
ETHU Call 63.00 Exp: Jun 06, 2025 Last: 2.6 Chg.: -40.91% SymbolETHU\|20250606\|63.00C Delta0.401 Imp Vol1.4039 Bid2.15 Gamma0.0438 Theoretical2.33 Ask2.5 Theta-0.429 Intrinsic Value-2.96 Volume273 Vega0.0243 Time Value5.56 Open Interest142 Rho0.0024 Delta / Theta-0.9348 ETHU Put 63.00 Exp: Jun 06, 2025 Last: 5.05 Chg.: 0% SymbolETHU\|20250606\|63.00P Delta-0.602 Imp Vol1.3801 Bid4.8 Gamma0.0445 Theoretical5.2 Ask5.6 Theta-0.4141 Intrinsic Value2.96 Volume0 Vega0.0242 Time Value2.09 Open Interest43 Rho-0.0039 Delta / Theta1.4537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,130.21	-2.14	-0.05%
NSE All Share	112,002.81	-23.45	-0.02%
US 30	42,153.0	-152.5	-0.36%
US 500	5,912.5	-23.4	-0.39%
FTSE 100	8,764.04	-10.22	-0.12%
DAX	23,965.42	+19.04	+0.08%
South Africa Top 40	87,274.33	-223.45	-0.26%

Brent Oil	64.64	+0.01	+0.02%
Crude Oil WTI	62.56	+0.04	+0.06%
Gold	3,381.20	-16.00	-0.47%
Silver	34.393	-0.302	-0.87%
Copper	4.7665	-0.0920	-1.89%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6130	-0.0620	-1.33%
Germany 10Y	2.4980	-0.0250	-0.99%
U.S. 10Y	4.414	-0.047	-1.05%
U.S. 5Y	3.981	-0.038	-0.95%
U.S. 2Y	3.920	-0.025	-0.63%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	49.00	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.35	-0.15	-0.59%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.700	+0.100	+1.79%
Dangote Cement	459.80	+19.80	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	60.04	-2.14	-3.44%
S&P/TSX Capped En.	257.83	+4.71	+1.86%
BNP PARIBAS ARBIT.	5.91	0.00	0.00%
AL-MANSUC INVERSI.	13.730	0.000	0%
Legg Mason Wester.	89.070	-0.520	-0.58%
Xtrackers S&P 500.	7,110.15	+31.15	+0.44%
Bobl Tf 0% Ot21 E.	99.90	0.00	0.00%
ING Call 3.9 EUR .	0.490	0.000	0.00%