Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.13 -0.13 -10.31%

20:09:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 64,270,886.00000001
Bid/Ask: 0.00 / 0.00
Day's Range: 1.12 - 1.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.75	-10.71%	0.6	0.7	24	0.50	0	0%	0	0.05	0
ETHU Call 0.50 Exp: Apr 11, 2025 Last: 0.75 Chg.: -10.71% SymbolETHU\|20250411\|0.50C Delta0.9299 Imp Vol8.5365 Bid0.6 Gamma0.1496 Theoretical0.7 Ask0.7 Theta-0.0202 Intrinsic Value0.65 Volume24 Vega0.0001 Time Value0.1 Open Interest31 Rho0 Delta / Theta-46.1397 ETHU Put 0.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250411\|0.50P Delta-0.0563 Imp Vol7.4339 Bid0 Gamma0.1448 Theoretical0.03 Ask0.05 Theta-0.0148 Intrinsic Value-0.65 Volume0 Vega0.0001 Time Value0.65 Open Interest0 Rho0 Delta / Theta3.8139
0.18	-45.45%	0.15	0.25	227	1.00	0.05	0%	0	0.05	107
ETHU Call 1.00 Exp: Apr 11, 2025 Last: 0.18 Chg.: -45.45% SymbolETHU\|20250411\|1.00C Delta0.8316 Imp Vol1.8795 Bid0.15 Gamma1.2722 Theoretical0.18 Ask0.25 Theta-0.0084 Intrinsic Value0.15 Volume227 Vega0.0003 Time Value0.03 Open Interest101 Rho0.0001 Delta / Theta-99.1987 ETHU Put 1.00 Exp: Apr 11, 2025 Last: 0.05 Chg.: 0% SymbolETHU\|20250411\|1.00P Delta-0.2422 Imp Vol2.8957 Bid0 Gamma1.0258 Theoretical0.05 Ask0.05 Theta-0.0158 Intrinsic Value-0.15 Volume107 Vega0.0003 Time Value0.2 Open Interest31 Rho0 Delta / Theta15.3038
					1.15	Price @ Apr 08, 2025 19:04 GMT
0.03	-57.14%	0	0.05	629	1.50	0.39	30%	0.3	0.4	105
ETHU Call 1.50 Exp: Apr 11, 2025 Last: 0.03 Chg.: -57.14% SymbolETHU\|20250411\|1.50C Delta0.1989 Imp Vol2.8955 Bid0 Gamma0.9161 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-0.35 Volume629 Vega0.0003 Time Value0.38 Open Interest1,778 Rho0 Delta / Theta-14.0183 ETHU Put 1.50 Exp: Apr 11, 2025 Last: 0.39 Chg.: 30% SymbolETHU\|20250411\|1.50P Delta-0.7379 Imp Vol3.547 Bid0.3 Gamma0.8734 Theoretical0.39 Ask0.4 Theta-0.0201 Intrinsic Value0.35 Volume105 Vega0.0003 Time Value0.04 Open Interest114 Rho-0.0001 Delta / Theta36.6536
0.02	-33.33%	0	0.05	1	2.00	0.78	6.85%	0.8	0.9	1
ETHU Call 2.00 Exp: Apr 11, 2025 Last: 0.02 Chg.: -33.33% SymbolETHU\|20250411\|2.00C Delta0.1089 Imp Vol4.215 Bid0 Gamma0.4208 Theoretical0.02 Ask0.05 Theta-0.0138 Intrinsic Value-0.85 Volume1 Vega0.0002 Time Value0.87 Open Interest10,104 Rho0 Delta / Theta-7.8846 ETHU Put 2.00 Exp: Apr 11, 2025 Last: 0.78 Chg.: 6.85% SymbolETHU\|20250411\|2.00P Delta-0.9287 Imp Vol3.682 Bid0.8 Gamma0.3528 Theoretical0.85 Ask0.9 Theta-0.0086 Intrinsic Value0.85 Volume1 Vega0.0001 Time Value-0.07 Open Interest967 Rho-0.0001 Delta / Theta107.4703
0.03	0%	0	0.05	3	2.50	1.21	0%	1.3	1.4	7
ETHU Call 2.50 Exp: Apr 11, 2025 Last: 0.03 Chg.: 0% SymbolETHU\|20250411\|2.50C Delta0.1211 Imp Vol5.891 Bid0 Gamma0.3248 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-1.35 Volume3 Vega0.0002 Time Value1.38 Open Interest1,223 Rho0 Delta / Theta-5.8196 ETHU Put 2.50 Exp: Apr 11, 2025 Last: 1.21 Chg.: 0% SymbolETHU\|20250411\|2.50P Delta-0.9409 Imp Vol4.7675 Bid1.3 Gamma0.2356 Theoretical1.35 Ask1.4 Theta-0.0097 Intrinsic Value1.35 Volume7 Vega0.0001 Time Value-0.14 Open Interest55 Rho-0.0001 Delta / Theta97.4836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,736.3	-229.3	-0.60%
US 500	4,997.4	-64.9	-1.28%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,255.88	+466.26	+2.36%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	62.15	-2.06	-3.21%
Crude Oil WTI	58.84	-1.86	-3.06%
Gold	2,999.09	+25.49	+0.86%
Silver	29.680	+0.076	+0.26%
Copper	4.1135	-0.0725	-1.73%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6525	+0.0445	+0.97%
Germany 10Y	2.6025	-0.0225	-0.86%
U.S. 10Y	4.239	+0.082	+1.97%
U.S. 5Y	3.909	+0.067	+1.74%
U.S. 2Y	3.738	0.000	0.00%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	1.13	-0.13	-10.31%
Okasan World REIT.	13,528.000	-362.000	-2.61%
UBS (Lux) Fund So.	22.27	0.00	0.00%
Neos S&P 500(R) H.	43.01	-0.48	-1.10%
Aberdeen Standard.	8.711	-0.201	-2.25%