Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.78 +0.92 +15.70%

21:59:59 - Closed. Currency in USD

After Hours

6.62

-0.16

-2.36%

23:39:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 11,879,976
Bid/Ask: 0.00 / 0.00
Day's Range: 6.24 - 6.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.6	0%	4.9	6.2	0	1.00	0	0%	0	0.85	0
ETHU Call 1.00 Exp: Nov 15, 2024 Last: 4.6 Chg.: 0% SymbolETHU\|20241115\|1.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.8 Volume0 Vega0 Time Value-1.2 Open Interest1 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolETHU\|20241115\|1.00P Delta-0.0246 Imp Vol14.837 Bid0 Gamma0.0039 Theoretical0.43 Ask0.85 Theta-0.0532 Intrinsic Value-5.8 Volume0 Vega0.0006 Time Value5.8 Open Interest0 Rho-0.0001 Delta / Theta0.4631
0	0%	3.9	5.2	0	2.00	0.08	0%	0	0.8	0
ETHU Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolETHU\|20241115\|2.00C Delta0.9413 Imp Vol9.4988 Bid3.9 Gamma0.0124 Theoretical5.2 Ask5.2 Theta-0.0693 Intrinsic Value4.8 Volume0 Vega0.0012 Time Value-4.8 Open Interest0 Rho0.0002 Delta / Theta-13.5805 ETHU Put 2.00 Exp: Nov 15, 2024 Last: 0.08 Chg.: 0% SymbolETHU\|20241115\|2.00P Delta-0.0568 Imp Vol8.822 Bid0 Gamma0.013 Theoretical0.4 Ask0.8 Theta-0.0625 Intrinsic Value-4.8 Volume0 Vega0.0011 Time Value4.88 Open Interest0 Rho-0.0002 Delta / Theta0.9089
2.3	0%	2.95	4.2	0	3.00	0.05	0%	0	0.75	0
ETHU Call 3.00 Exp: Nov 15, 2024 Last: 2.3 Chg.: 0% SymbolETHU\|20241115\|3.00C Delta0.9053 Imp Vol6.6491 Bid2.95 Gamma0.0255 Theoretical4.2 Ask4.2 Theta-0.0699 Intrinsic Value3.8 Volume0 Vega0.0017 Time Value-1.5 Open Interest5 Rho0.0004 Delta / Theta-12.9441 ETHU Put 3.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolETHU\|20241115\|3.00P Delta-0.0883 Imp Vol6.0268 Bid0 Gamma0.0267 Theoretical0.38 Ask0.75 Theta-0.0599 Intrinsic Value-3.8 Volume0 Vega0.0016 Time Value3.85 Open Interest32 Rho-0.0002 Delta / Theta1.4746
					6.8	Price @ Nov 07, 2024 21:07 GMT
0.45	104.55%	0.4	0.45	589	7.00	0.65	-55.17%	0.6	0.8	25
ETHU Call 7.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 104.55% SymbolETHU\|20241115\|7.00C Delta0.4669 Imp Vol1.4255 Bid0.4 Gamma0.2804 Theoretical0.45 Ask0.45 Theta-0.0356 Intrinsic Value-0.2 Volume589 Vega0.004 Time Value0.65 Open Interest740 Rho0.0006 Delta / Theta-13.1191 ETHU Put 7.00 Exp: Nov 15, 2024 Last: 0.65 Chg.: -55.17% SymbolETHU\|20241115\|7.00P Delta-0.5503 Imp Vol1.24 Bid0.6 Gamma0.3213 Theoretical0.65 Ask0.8 Theta-0.03 Intrinsic Value0.2 Volume25 Vega0.0039 Time Value0.45 Open Interest54 Rho-0.0008 Delta / Theta18.3314
0.2	33.33%	0.1	0.25	346	8.00	3	0%	1.05	2.2	0
ETHU Call 8.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 33.33% SymbolETHU\|20241115\|8.00C Delta0.2506 Imp Vol1.4945 Bid0.1 Gamma0.214 Theoretical0.2 Ask0.25 Theta-0.0298 Intrinsic Value-1.2 Volume346 Vega0.0032 Time Value1.4 Open Interest986 Rho0.0003 Delta / Theta-8.4194 ETHU Put 8.00 Exp: Nov 15, 2024 Last: 3 Chg.: 0% SymbolETHU\|20241115\|8.00P Delta-0.6773 Imp Vol1.9435 Bid1.05 Gamma0.1859 Theoretical1.62 Ask2.2 Theta-0.0427 Intrinsic Value1.2 Volume0 Vega0.0036 Time Value1.8 Open Interest6 Rho-0.0011 Delta / Theta15.8634
0.1	42.86%	0.05	0.15	30	9.00	3.4	0%	2.05	2.8	0
ETHU Call 9.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 42.86% SymbolETHU\|20241115\|9.00C Delta0.136 Imp Vol1.6144 Bid0.05 Gamma0.1359 Theoretical0.1 Ask0.15 Theta-0.022 Intrinsic Value-2.2 Volume30 Vega0.0022 Time Value2.3 Open Interest16 Rho0.0002 Delta / Theta-6.178 ETHU Put 9.00 Exp: Nov 15, 2024 Last: 3.4 Chg.: 0% SymbolETHU\|20241115\|9.00P Delta-0.8262 Imp Vol1.8358 Bid2.05 Gamma0.1411 Theoretical2.43 Ask2.8 Theta-0.0285 Intrinsic Value2.2 Volume0 Vega0.0026 Time Value1.2 Open Interest13 Rho-0.0013 Delta / Theta28.9821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,768.3	+38.4	+0.09%
US 500	5,977.9	+48.9	+0.82%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.52	-0.01	-0.01%
Crude Oil WTI	72.18	+0.49	+0.68%
Gold	2,714.10	+37.80	+1.41%
Silver	32.140	+0.809	+2.58%
Copper	4.4365	+0.1905	+4.49%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.328	-0.103	-2.33%
U.S. 5Y	4.170	-0.102	-2.39%
U.S. 2Y	4.195	-0.073	-1.71%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	6.78	+0.92	+15.70%