Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.11 -0.82 -3.29%

16/10 - Closed. Currency in USD

After Hours

24.60

+0.49

+2.03%

0:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 4,729,447
Bid/Ask: 0.00 / 0.00
Day's Range: 23.72 - 25.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.6	0	15.00	0	0%	0	0.55	0
ETHU Call 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261023\|15.00C Delta0.9972 Imp Vol1.2772 Bid8.5 Gamma0.002 Theoretical9.09 Ask9.6 Theta-0.0042 Intrinsic Value9.11 Volume0 Vega0.0003 Time Value-9.11 Open Interest1 Rho0.0029 Delta / Theta-235.7378 ETHU Put 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261023\|15.00P Delta-0.0643 Imp Vol2.5468 Bid0 Gamma0.0148 Theoretical0.28 Ask0.55 Theta-0.0761 Intrinsic Value-9.11 Volume0 Vega0.0042 Time Value9.11 Open Interest3 Rho-0.0003 Delta / Theta0.845
0	0%	7.6	8.6	0	16.00	0	0%	0	0.55	0
ETHU Call 16.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261023\|16.00C Delta0.9914 Imp Vol1.289 Bid7.6 Gamma0.0054 Theoretical8.1 Ask8.6 Theta-0.0089 Intrinsic Value8.11 Volume0 Vega0.0008 Time Value-8.11 Open Interest33 Rho0.003 Delta / Theta-111.9205 ETHU Put 16.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261023\|16.00P Delta-0.0719 Imp Vol2.2649 Bid0 Gamma0.0182 Theoretical0.28 Ask0.55 Theta-0.0737 Intrinsic Value-8.11 Volume0 Vega0.0046 Time Value8.11 Open Interest0 Rho-0.0004 Delta / Theta0.9751
0	0%	6.5	7.6	0	17.00	0.1	0%	0	0.15	0
ETHU Call 17.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261023\|17.00C Delta0.9975 Imp Vol0.9161 Bid6.5 Gamma0.0025 Theoretical7.09 Ask7.6 Theta-0.0035 Intrinsic Value7.11 Volume0 Vega0.0003 Time Value-7.11 Open Interest0 Rho0.0032 Delta / Theta-286.895 ETHU Put 17.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: 0% SymbolETHU\|20261023\|17.00P Delta-0.0355 Imp Vol1.4787 Bid0 Gamma0.0159 Theoretical0.08 Ask0.15 Theta-0.0275 Intrinsic Value-7.11 Volume0 Vega0.0026 Time Value7.21 Open Interest13 Rho-0.0002 Delta / Theta1.294
					24.11	Price @ Oct 16, 2026 20:04 GMT
0.92	-39.87%	0.7	1	86	24.50	1.4	12%	1.2	1.9	4
ETHU Call 24.50 Exp: Oct 23, 2026 Last: 0.92 Chg.: -39.87% SymbolETHU\|20261023\|24.50C Delta0.4593 Imp Vol0.7763 Bid0.7 Gamma0.1534 Theoretical0.85 Ask1 Theta-0.0745 Intrinsic Value-0.39 Volume86 Vega0.0132 Time Value1.31 Open Interest117 Rho0.002 Delta / Theta-6.1691 ETHU Put 24.50 Exp: Oct 23, 2026 Last: 1.4 Chg.: 12% SymbolETHU\|20261023\|24.50P Delta-0.5214 Imp Vol0.9965 Bid1.2 Gamma0.1201 Theoretical1.55 Ask1.9 Theta-0.0932 Intrinsic Value0.39 Volume4 Vega0.0133 Time Value1.01 Open Interest19 Rho-0.0023 Delta / Theta5.5929
0.69	-43.9%	0.65	0.8	69	25.00	1.77	18.79%	1.45	1.85	30
ETHU Call 25.00 Exp: Oct 23, 2026 Last: 0.69 Chg.: -43.9% SymbolETHU\|20261023\|25.00C Delta0.3954 Imp Vol0.8273 Bid0.65 Gamma0.1397 Theoretical0.73 Ask0.8 Theta-0.0768 Intrinsic Value-0.89 Volume69 Vega0.0128 Time Value1.58 Open Interest106 Rho0.0017 Delta / Theta-5.1471 ETHU Put 25.00 Exp: Oct 23, 2026 Last: 1.77 Chg.: 18.79% SymbolETHU\|20261023\|25.00P Delta-0.603 Imp Vol0.8405 Bid1.45 Gamma0.1378 Theoretical1.65 Ask1.85 Theta-0.0757 Intrinsic Value0.89 Volume30 Vega0.0129 Time Value0.88 Open Interest557 Rho-0.0026 Delta / Theta7.9656
0.5	0%	0.4	0.6	72	25.50	1.72	-1.15%	1.7	2.35	8
ETHU Call 25.50 Exp: Oct 23, 2026 Last: 0.5 Chg.: 0% SymbolETHU\|20261023\|25.50C Delta0.3168 Imp Vol0.7732 Bid0.4 Gamma0.1382 Theoretical0.5 Ask0.6 Theta-0.0663 Intrinsic Value-1.39 Volume72 Vega0.0119 Time Value1.89 Open Interest1 Rho0.0014 Delta / Theta-4.7764 ETHU Put 25.50 Exp: Oct 23, 2026 Last: 1.72 Chg.: -1.15% SymbolETHU\|20261023\|25.50P Delta-0.6602 Imp Vol0.8702 Bid1.7 Gamma0.1265 Theoretical2.03 Ask2.35 Theta-0.0743 Intrinsic Value1.39 Volume8 Vega0.0122 Time Value0.33 Open Interest519 Rho-0.0028 Delta / Theta8.8839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	24.11	-0.82	-3.29%
	WTCM	15.20	+0.10	+0.66%