Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.01 -0.25 -1.89%

12/06 - Closed. Currency in USD

Pre Market

14.98

+1.97

+15.14%

14:11:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 3,972,301
Bid/Ask: 0.00 / 0.00
Day's Range: 12.79 - 13.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	12.7	0	1.00	0	0%	0	0.75	0
ETHU Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|1.00C Delta0.9944 Imp Vol10.9039 Bid11.5 Gamma0.0009 Theoretical12.1 Ask12.7 Theta-0.0244 Intrinsic Value12.01 Volume0 Vega0.0003 Time Value-12.01 Open Interest0 Rho0.0001 Delta / Theta-40.7777 ETHU Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.01 Volume0 Vega0 Time Value12.01 Open Interest0 Rho0 Delta / Theta0
0	0%	10.5	11.7	0	2.00	0	0%	0	0.75	0
ETHU Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|2.00C Delta0.9913 Imp Vol7.7789 Bid10.5 Gamma0.0018 Theoretical11.1 Ask11.7 Theta-0.0257 Intrinsic Value11.01 Volume0 Vega0.0004 Time Value-11.01 Open Interest0 Rho0.0003 Delta / Theta-38.5882 ETHU Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|2.00P Delta-0.0239 Imp Vol12.2947 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0966 Intrinsic Value-11.01 Volume0 Vega0.0009 Time Value11.01 Open Interest0 Rho-0.0001 Delta / Theta0.248
0	0%	9.5	10.7	0	3.00	0	0%	0	0.75	0
ETHU Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|3.00C Delta0.9885 Imp Vol6.0898 Bid9.5 Gamma0.003 Theoretical10.1 Ask10.7 Theta-0.0258 Intrinsic Value10.01 Volume0 Vega0.0005 Time Value-10.01 Open Interest0 Rho0.0005 Delta / Theta-38.2755 ETHU Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|3.00P Delta-0.0348 Imp Vol9.524 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.102 Intrinsic Value-10.01 Volume0 Vega0.0013 Time Value10.01 Open Interest0 Rho-0.0001 Delta / Theta0.341
					13.01	Price @ Jun 12, 2026 20:05 GMT
0.45	-40%	0.4	0.5	167	13.50	0.9	-15.09%	0.85	1.15	14
ETHU Call 13.50 Exp: Jun 18, 2026 Last: 0.45 Chg.: -40% SymbolETHU\|20260618\|13.50C Delta0.41 Imp Vol1.0737 Bid0.4 Gamma0.2378 Theoretical0.45 Ask0.5 Theta-0.064 Intrinsic Value-0.49 Volume167 Vega0.0059 Time Value0.94 Open Interest167 Rho0.0007 Delta / Theta-6.4024 ETHU Put 13.50 Exp: Jun 18, 2026 Last: 0.9 Chg.: -15.09% SymbolETHU\|20260618\|13.50P Delta-0.5771 Imp Vol1.1851 Bid0.85 Gamma0.2171 Theoretical1 Ask1.15 Theta-0.0699 Intrinsic Value0.49 Volume14 Vega0.006 Time Value0.41 Open Interest1 Rho-0.001 Delta / Theta8.2558
0.3	-42.31%	0.25	0.35	149	14.00	1.2	0%	1.15	1.4	1
ETHU Call 14.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -42.31% SymbolETHU\|20260618\|14.00C Delta0.3045 Imp Vol1.0826 Bid0.25 Gamma0.2123 Theoretical0.3 Ask0.35 Theta-0.0581 Intrinsic Value-0.99 Volume149 Vega0.0053 Time Value1.29 Open Interest157 Rho0.0005 Delta / Theta-5.2439 ETHU Put 14.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 0% SymbolETHU\|20260618\|14.00P Delta-0.6825 Imp Vol1.0156 Bid1.15 Gamma0.2102 Theoretical1.27 Ask1.4 Theta-0.0496 Intrinsic Value0.99 Volume1 Vega0.006 Time Value0.21 Open Interest316 Rho-0.0014 Delta / Theta13.7577
0.35	0%	0.15	0.25	0	14.50	0	0%	1.2	2.2	0
ETHU Call 14.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolETHU\|20260618\|14.50C Delta0.2225 Imp Vol0.9915 Bid0.15 Gamma0.1797 Theoretical0.2 Ask0.25 Theta-0.0415 Intrinsic Value-1.49 Volume0 Vega0.005 Time Value1.84 Open Interest111 Rho0.0004 Delta / Theta-5.368 ETHU Put 14.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|14.50P Delta-0.7525 Imp Vol1.0933 Bid1.2 Gamma0.1733 Theoretical1.7 Ask2.2 Theta-0.0472 Intrinsic Value1.49 Volume0 Vega0.0053 Time Value-1.49 Open Interest0 Rho-0.0015 Delta / Theta15.9282
0	0%	0	0	0	36.50	0.63	-13.7%	0.62	0.68	36
ETHU Call 36.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.92 Volume0 Vega0 Time Value-23.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 36.50 Exp: Jun 18, 2026 Last: 0.63 Chg.: -13.7% SymbolSLV\|20260618\|36.50P Delta-0.0564 Imp Vol0.5024 Bid0.62 Gamma0.005 Theoretical0.63 Ask0.68 Theta-0.006 Intrinsic Value-23.92 Volume36 Vega0.051 Time Value24.55 Open Interest1,129 Rho-0.0205 Delta / Theta9.4617
0	0%	0	0	0	53.50	0	0%	7.35	7.8	0
ETHU Call 53.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 53.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260618\|53.50P Delta-0.2998 Imp Vol0.6682 Bid7.35 Gamma0.0117 Theoretical7.58 Ask7.8 Theta-0.0236 Intrinsic Value-6.92 Volume0 Vega0.1561 Time Value6.92 Open Interest0 Rho-0.1197 Delta / Theta12.7144
3.7	0%	3.7	3.9	18	60.50	0	0%	0	0	0
ETHU Call 60.50 Exp: Jun 18, 2026 Last: 3.7 Chg.: 0% SymbolSLV\|20260618\|60.50C Delta0.5853 Imp Vol0.1737 Bid3.7 Gamma0.0499 Theoretical3.7 Ask3.9 Theta-0.0108 Intrinsic Value-0.08 Volume18 Vega0.1752 Time Value3.78 Open Interest76 Rho0.1753 Delta / Theta-54.2233 ETHU Put 60.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
3.35	0%	3.55	3.7	1	61.50	0	0%	0	0	0
ETHU Call 61.50 Exp: Jun 18, 2026 Last: 3.35 Chg.: 0% SymbolSLV\|20260618\|61.50C Delta0.5376 Imp Vol0.1974 Bid3.55 Gamma0.0448 Theoretical3.63 Ask3.7 Theta-0.0117 Intrinsic Value-1.08 Volume1 Vega0.1785 Time Value4.43 Open Interest489 Rho0.1597 Delta / Theta-45.9714 ETHU Put 61.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,827.91	-49.85	-0.56%
NSE All Share	243,394.69	-1344.06	-0.55%
US 30	51,744.6	+542.3	+1.06%
US 500	7,526.2	+94.8	+1.28%
FTSE 100	10,470.54	-1.18	-0.01%
DAX	24,981.54	+368.98	+1.50%
South Africa Top 40	108,250.25	+3552.45	+3.39%

Brent Oil	83.13	-4.20	-4.81%
Crude Oil WTI	80.36	-4.52	-5.33%
Gold	4,369.20	+130.40	+3.08%
Silver	70.970	+2.996	+4.41%
Copper	6.5108	+0.0657	+1.02%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.8090	-0.0301	-0.62%
Germany 10Y	2.9566	-0.0422	-1.41%
U.S. 10Y	4.447	-0.036	-0.80%
U.S. 5Y	4.170	-0.041	-0.97%
U.S. 2Y	4.043	-0.042	-1.03%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	122.70	-1.80	-1.45%
UBA	43.30	+0.30	+0.70%
First HoldCo	67.00	-2.00	-2.90%
Guaranty Trust Holding	135.45	-0.50	-0.37%
Sterling Bank	7.450	-0.450	-5.70%
Dangote Cement	1,137.30	-17.70	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	13.01	-0.25	-1.89%
	Invesco Agricultu.	35.03	-0.02	-0.06%