Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.70 +0.38 +0.60%

19:18:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,029,159
Bid/Ask: 0.00 / 0.00
Day's Range: 63.17 - 66.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	31.05	0	20.00	0.01	0%	0	0.01	0
ETHU Call 20.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSLV\|20251205\|20.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask31.05 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 ETHU Put 20.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20251205\|20.00P Delta-0.0013 Imp Vol2.8443 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-40.42 Volume0 Vega0.0004 Time Value40.43 Open Interest1 Rho0 Delta / Theta0.1791
0	0%	37.2	42.6	0	25.00	0.01	0%	0	0.05	0
ETHU Call 25.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolETHU\|20251205\|25.00C Delta0.9577 Imp Vol12.9417 Bid37.2 Gamma0.0021 Theoretical39.9 Ask42.6 Theta-1.9544 Intrinsic Value39.04 Volume0 Vega0.003 Time Value-39.04 Open Interest0 Rho0.0006 Delta / Theta-0.49 ETHU Put 25.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolETHU\|20251205\|25.00P Delta-0.0054 Imp Vol7.6367 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.1984 Intrinsic Value-39.04 Volume0 Vega0.0005 Time Value39.05 Open Interest88 Rho0 Delta / Theta0.0273
0	0%	33.6	37.6	0	30.00	0.1	0%	0	0.1	0
ETHU Call 30.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolETHU\|20251205\|30.00C Delta0.9313 Imp Vol12.4714 Bid33.6 Gamma0.0032 Theoretical35.6 Ask37.6 Theta-2.7646 Intrinsic Value34.04 Volume0 Vega0.0044 Time Value-34.04 Open Interest0 Rho0.0007 Delta / Theta-0.3369 ETHU Put 30.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0% SymbolETHU\|20251205\|30.00P Delta-0.0112 Imp Vol6.873 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.3391 Intrinsic Value-34.04 Volume0 Vega0.001 Time Value34.14 Open Interest298 Rho0 Delta / Theta0.0331
16.13	0%	30.1	34.2	0	33.50	0.04	0%	0	0.05	1
ETHU Call 33.50 Exp: Dec 05, 2025 Last: 16.13 Chg.: 0% SymbolETHU\|20251205\|33.50C Delta0.9201 Imp Vol11.0616 Bid30.1 Gamma0.004 Theoretical32.15 Ask34.2 Theta-2.7521 Intrinsic Value30.54 Volume0 Vega0.005 Time Value-14.41 Open Interest2 Rho0.0007 Delta / Theta-0.3343 ETHU Put 33.50 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolETHU\|20251205\|33.50P Delta-0.0064 Imp Vol5.2529 Bid0 Gamma0.001 Theoretical0.04 Ask0.05 Theta-0.1591 Intrinsic Value-30.54 Volume1 Vega0.0006 Time Value30.58 Open Interest544 Rho0 Delta / Theta0.0405
0	0%	0	0	0	50.50	1.13	0%	1.06	1.12	534
ETHU Call 50.50 Exp: Dec 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.92 Volume0 Vega0 Time Value-9.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 50.50 Exp: Dec 05, 2025 Last: 1.13 Chg.: 0% SymbolSLV\|20251205\|50.50P Delta-0.1576 Imp Vol1.4365 Bid1.06 Gamma0.02 Theoretical1.09 Ask1.12 Theta-0.2058 Intrinsic Value-9.92 Volume534 Vega0.0202 Time Value11.05 Open Interest0 Rho-0.0019 Delta / Theta0.7657
					60.42	Price @ Nov 28, 2025 20:04 GMT
1.5	-20.63%	1.25	1.55	207	65.00	1.9	-44.93%	1.45	2.85	207
ETHU Call 65.00 Exp: Dec 05, 2025 Last: 1.5 Chg.: -20.63% SymbolETHU\|20251205\|65.00C Delta0.4296 Imp Vol1.4817 Bid1.25 Gamma0.0792 Theoretical1.5 Ask1.55 Theta-0.976 Intrinsic Value-0.96 Volume207 Vega0.0131 Time Value2.46 Open Interest292 Rho0.0007 Delta / Theta-0.4402 ETHU Put 65.00 Exp: Dec 05, 2025 Last: 1.9 Chg.: -44.93% SymbolETHU\|20251205\|65.00P Delta-0.6217 Imp Vol0.9573 Bid1.45 Gamma0.1188 Theoretical1.9 Ask2.85 Theta-0.605 Intrinsic Value0.96 Volume207 Vega0.0127 Time Value0.94 Open Interest43 Rho-0.001 Delta / Theta1.0275
1.19	-33.89%	1	1.2	41	66.00	2.02	-53.02%	1.95	3.4	7
ETHU Call 66.00 Exp: Dec 05, 2025 Last: 1.19 Chg.: -33.89% SymbolETHU\|20251205\|66.00C Delta0.3588 Imp Vol1.5234 Bid1 Gamma0.0733 Theoretical1.19 Ask1.2 Theta-0.9544 Intrinsic Value-1.96 Volume41 Vega0.0125 Time Value3.15 Open Interest69 Rho0.0006 Delta / Theta-0.3759 ETHU Put 66.00 Exp: Dec 05, 2025 Last: 2.02 Chg.: -53.02% SymbolETHU\|20251205\|66.00P Delta-0.7152 Imp Vol1.0285 Bid1.95 Gamma0.0987 Theoretical2.68 Ask3.4 Theta-0.5795 Intrinsic Value1.96 Volume7 Vega0.0114 Time Value0.06 Open Interest31 Rho-0.0011 Delta / Theta1.234
2	0%	0.75	1	5	66.50	5.1	0%	2.3	3.8	0
ETHU Call 66.50 Exp: Dec 05, 2025 Last: 2 Chg.: 0% SymbolETHU\|20251205\|66.50C Delta0.3059 Imp Vol1.3898 Bid0.75 Gamma0.0754 Theoretical0.88 Ask1 Theta-0.8173 Intrinsic Value-2.46 Volume5 Vega0.0117 Time Value4.46 Open Interest18 Rho0.0005 Delta / Theta-0.3742 ETHU Put 66.50 Exp: Dec 05, 2025 Last: 5.1 Chg.: 0% SymbolETHU\|20251205\|66.50P Delta-0.7614 Imp Vol1.0259 Bid2.3 Gamma0.0904 Theoretical3.05 Ask3.8 Theta-0.5271 Intrinsic Value2.46 Volume0 Vega0.0104 Time Value2.64 Open Interest6 Rho-0.0012 Delta / Theta1.4445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,893.7	+10.6	+0.02%
US 500	6,855.2	+5.2	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.42	+0.75	+1.20%
Crude Oil WTI	59.85	+0.90	+1.53%
Gold	4,242.80	+10.30	+0.24%
Silver	57.425	-1.195	-2.04%
Copper	5.3620	-0.0270	-0.50%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7685	-0.0015	-0.05%
U.S. 10Y	4.102	+0.044	+1.08%
U.S. 5Y	3.676	+0.052	+1.43%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	63.70	+0.38	+0.60%
ITAÚ FLEXPREV PRE.	56.490	+0.031	+0.06%
Nifty 50 PR 1x In.	200.10	-0.30	-0.15%
300593	25.43	-1.98	-7.22%
PFA Afd. 12 Dansk.	568.750	-0.070	-0.01%
BlackRock Allocat.	10.53	-0.02	-0.19%
FTDL	0.00	0.00	0.00%
PRA4	0.9800	-0.0100	-1.01%