Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.23 -0.97 -1.82%

27/06 - Closed. Currency in USD

After Hours

52.41

+0.18

+0.34%

0:59:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 2,134,068
Bid/Ask: 0.00 / 0.00
Day's Range: 51.04 - 53.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	22.8	0	30.00	0.3	0%	0	1.6	0
ETHU Call 30.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250703\|30.00C Delta0.99 Imp Vol1.9687 Bid21.8 Gamma0.002 Theoretical22.3 Ask22.8 Theta-0.0328 Intrinsic Value22.23 Volume0 Vega0.0018 Time Value-22.23 Open Interest0 Rho0.0048 Delta / Theta-30.1482 ETHU Put 30.00 Exp: Jul 03, 2025 Last: 0.3 Chg.: 0% SymbolETHU\|20250703\|30.00P Delta-0.0671 Imp Vol3.38 Bid0 Gamma0.0057 Theoretical0.8 Ask1.6 Theta-0.2447 Intrinsic Value-22.23 Volume0 Vega0.0087 Time Value22.53 Open Interest6 Rho-0.0007 Delta / Theta0.2742
0	0%	20.8	21.8	0	31.00	0	0%	0	0.7	0
ETHU Call 31.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250703\|31.00C Delta0.9895 Imp Vol1.8598 Bid20.8 Gamma0.0022 Theoretical21.3 Ask21.8 Theta-0.0324 Intrinsic Value21.23 Volume0 Vega0.0019 Time Value-21.23 Open Interest0 Rho0.005 Delta / Theta-30.5755 ETHU Put 31.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250703\|31.00P Delta-0.0428 Imp Vol2.6273 Bid0 Gamma0.0052 Theoretical0.35 Ask0.7 Theta-0.1332 Intrinsic Value-21.23 Volume0 Vega0.0061 Time Value21.23 Open Interest0 Rho-0.0004 Delta / Theta0.3213
0	0%	19.8	20.8	0	32.00	0.25	0%	0	1.65	0
ETHU Call 32.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250703\|32.00C Delta0.9891 Imp Vol1.7544 Bid19.8 Gamma0.0024 Theoretical20.3 Ask20.8 Theta-0.0319 Intrinsic Value20.23 Volume0 Vega0.0019 Time Value-20.23 Open Interest0 Rho0.0052 Delta / Theta-31.0215 ETHU Put 32.00 Exp: Jul 03, 2025 Last: 0.25 Chg.: 0% SymbolETHU\|20250703\|32.00P Delta-0.0753 Imp Vol3.0865 Bid0 Gamma0.0069 Theoretical0.82 Ask1.65 Theta-0.244 Intrinsic Value-20.23 Volume0 Vega0.0095 Time Value20.48 Open Interest1 Rho-0.0007 Delta / Theta0.3085
					52.23	Price @ Jun 27, 2025 20:52 GMT
2.8	-30%	2.25	2.95	408	53.00	3.5	-5.41%	3.3	3.7	20
ETHU Call 53.00 Exp: Jul 03, 2025 Last: 2.8 Chg.: -30% SymbolETHU\|20250703\|53.00C Delta0.4931 Imp Vol1.173 Bid2.25 Gamma0.0508 Theoretical2.8 Ask2.95 Theta-0.2638 Intrinsic Value-0.77 Volume408 Vega0.0267 Time Value3.57 Open Interest76 Rho0.0038 Delta / Theta-1.8689 ETHU Put 53.00 Exp: Jul 03, 2025 Last: 3.5 Chg.: -5.41% SymbolETHU\|20250703\|53.00P Delta-0.5081 Imp Vol1.16 Bid3.3 Gamma0.0514 Theoretical3.5 Ask3.7 Theta-0.2551 Intrinsic Value0.77 Volume20 Vega0.0267 Time Value2.73 Open Interest39 Rho-0.0043 Delta / Theta1.992
2.25	-37.15%	2.45	2.75	5	53.50	3.72	0%	3.5	4	2
ETHU Call 53.50 Exp: Jul 03, 2025 Last: 2.25 Chg.: -37.15% SymbolETHU\|20250703\|53.50C Delta0.4685 Imp Vol1.177 Bid2.45 Gamma0.0505 Theoretical2.6 Ask2.75 Theta-0.2638 Intrinsic Value-1.27 Volume5 Vega0.0266 Time Value3.52 Open Interest210 Rho0.0036 Delta / Theta-1.776 ETHU Put 53.50 Exp: Jul 03, 2025 Last: 3.72 Chg.: 0% SymbolETHU\|20250703\|53.50P Delta-0.5354 Imp Vol1.1338 Bid3.5 Gamma0.0531 Theoretical3.72 Ask4 Theta-0.2482 Intrinsic Value1.27 Volume2 Vega0.0266 Time Value2.45 Open Interest0 Rho-0.0045 Delta / Theta2.1576
2.1	-32.26%	2.25	2.5	138	54.00	4.38	8.42%	3.9	4.3	1
ETHU Call 54.00 Exp: Jul 03, 2025 Last: 2.1 Chg.: -32.26% SymbolETHU\|20250703\|54.00C Delta0.4431 Imp Vol1.1669 Bid2.25 Gamma0.0505 Theoretical2.38 Ask2.5 Theta-0.2596 Intrinsic Value-1.77 Volume138 Vega0.0264 Time Value3.87 Open Interest10 Rho0.0034 Delta / Theta-1.7068 ETHU Put 54.00 Exp: Jul 03, 2025 Last: 4.38 Chg.: 8.42% SymbolETHU\|20250703\|54.00P Delta-0.5578 Imp Vol1.1632 Bid3.9 Gamma0.0507 Theoretical4.1 Ask4.3 Theta-0.2528 Intrinsic Value1.77 Volume1 Vega0.0264 Time Value2.61 Open Interest2 Rho-0.0047 Delta / Theta2.2062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	52.23	-0.97	-1.82%
BBVA Bonos 2024 F.	12.347	+0.002	+0.01%
Odin Emerging Mar.	36.083	+0.220	+0.60%
Candriam Bonds Eu.	1,405.670	-0.230	-0.02%
Berenberg activeQ.	75.550	-0.160	-0.21%
AMOne MHAM Japan .	46,471.000	+530.000	+1.15%
Fullgoal China Se.	2.008	+0.004	+0.20%
Claresco Foncier .	70.250	+0.230	+0.33%