Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.92 -0.08 -2.67%

- Closed. Currency in USD

After Hours

2.93

0.01

0.34%

- Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 64,972,421
Bid/Ask: 0.00 / 0.00
Day's Range: 2.70 - 3.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	3.6	0	1.00	0	0%	0	0.3	0
ETHU Call 1.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250307\|1.00C Delta0.9762 Imp Vol3.9842 Bid3.3 Gamma0.0128 Theoretical3.45 Ask3.6 Theta-0.0054 Intrinsic Value3.37 Volume0 Vega0.0006 Time Value-3.37 Open Interest0 Rho0.0005 Delta / Theta-179.3581 ETHU Put 1.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250307\|1.00P Delta-0.0367 Imp Vol5.1773 Bid0 Gamma0.0141 Theoretical0.15 Ask0.3 Theta-0.0099 Intrinsic Value-3.37 Volume0 Vega0.0009 Time Value3.37 Open Interest0 Rho-0.0002 Delta / Theta3.6969
0	0%	2.75	3	0	1.50	0	0%	0	0.3	0
ETHU Call 1.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250307\|1.50C Delta0.9531 Imp Vol3.4516 Bid2.75 Gamma0.0258 Theoretical3 Ask3 Theta-0.0082 Intrinsic Value2.87 Volume0 Vega0.0011 Time Value-2.87 Open Interest0 Rho0.0007 Delta / Theta-115.6239 ETHU Put 1.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250307\|1.50P Delta-0.0547 Imp Vol3.8229 Bid0 Gamma0.0263 Theoretical0.15 Ask0.3 Theta-0.0101 Intrinsic Value-2.87 Volume0 Vega0.0012 Time Value2.87 Open Interest0 Rho-0.0002 Delta / Theta5.4153
0	0%	2.25	2.45	0	2.00	0	0%	0	0.35	0
ETHU Call 2.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250307\|2.00C Delta0.9554 Imp Vol2.209 Bid2.25 Gamma0.0387 Theoretical2.45 Ask2.45 Theta-0.0052 Intrinsic Value2.37 Volume0 Vega0.001 Time Value-2.37 Open Interest0 Rho0.0011 Delta / Theta-184.1899 ETHU Put 2.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250307\|2.00P Delta-0.0798 Imp Vol3.0798 Bid0 Gamma0.0437 Theoretical0.18 Ask0.35 Theta-0.0109 Intrinsic Value-2.37 Volume0 Vega0.0016 Time Value2.37 Open Interest0 Rho-0.0003 Delta / Theta7.3286
					4.37	Price @ Feb 12, 2025 21:07 GMT
0.55	25%	0.5	0.6	118	4.50	0.7	-9.09%	0.65	0.7	3
ETHU Call 4.50 Exp: Mar 07, 2025 Last: 0.55 Chg.: 25% SymbolETHU\|20250307\|4.50C Delta0.5414 Imp Vol1.3524 Bid0.5 Gamma0.2664 Theoretical0.55 Ask0.6 Theta-0.0131 Intrinsic Value-0.13 Volume118 Vega0.0044 Time Value0.68 Open Interest100 Rho0.0012 Delta / Theta-41.4323 ETHU Put 4.50 Exp: Mar 07, 2025 Last: 0.7 Chg.: -9.09% SymbolETHU\|20250307\|4.50P Delta-0.4515 Imp Vol1.4671 Bid0.65 Gamma0.2454 Theoretical0.7 Ask0.7 Theta-0.0136 Intrinsic Value0.13 Volume3 Vega0.0044 Time Value0.57 Open Interest152 Rho-0.0015 Delta / Theta33.1059
0.4	60%	0.4	0.45	27	5.00	1.2	3.45%	0.95	1.05	2
ETHU Call 5.00 Exp: Mar 07, 2025 Last: 0.4 Chg.: 60% SymbolETHU\|20250307\|5.00C Delta0.4266 Imp Vol1.4065 Bid0.4 Gamma0.2531 Theoretical0.4 Ask0.45 Theta-0.0134 Intrinsic Value-0.63 Volume27 Vega0.0043 Time Value1.03 Open Interest172 Rho0.0009 Delta / Theta-31.87 ETHU Put 5.00 Exp: Mar 07, 2025 Last: 1.2 Chg.: 3.45% SymbolETHU\|20250307\|5.00P Delta-0.5742 Imp Vol1.4086 Bid0.95 Gamma0.2533 Theoretical1 Ask1.05 Theta-0.0129 Intrinsic Value0.63 Volume2 Vega0.0043 Time Value0.57 Open Interest176 Rho-0.0018 Delta / Theta44.594
0.3	15.38%	0.25	0.35	271	5.50	1.29	0%	1.35	1.45	0
ETHU Call 5.50 Exp: Mar 07, 2025 Last: 0.3 Chg.: 15.38% SymbolETHU\|20250307\|5.50C Delta0.3371 Imp Vol1.4688 Bid0.25 Gamma0.2257 Theoretical0.3 Ask0.35 Theta-0.013 Intrinsic Value-1.13 Volume271 Vega0.004 Time Value1.43 Open Interest122 Rho0.0007 Delta / Theta-25.958 ETHU Put 5.50 Exp: Mar 07, 2025 Last: 1.29 Chg.: 0% SymbolETHU\|20250307\|5.50P Delta-0.6636 Imp Vol1.4727 Bid1.35 Gamma0.2258 Theoretical1.4 Ask1.45 Theta-0.0125 Intrinsic Value1.13 Volume0 Vega0.004 Time Value0.16 Open Interest1 Rho-0.0022 Delta / Theta53.2564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	2.92	-0.08	-2.67%