Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.86 +11.61 +36.00%

08/05 - Closed. Currency in USD

After Hours

47.60

+3.74

+8.53%

0:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 2,922,121
Bid/Ask: 0.00 / 0.00
Day's Range: 38.31 - 44.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.09	0%	1.25	2	0	0.50	0	0%	0	0.5	0
ETHU Call 0.50 Exp: May 09, 2025 Last: 1.09 Chg.: 0% SymbolETHU1\|20250509\|0.50C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value43.36 Volume0 Vega0 Time Value-42.27 Open Interest10 Rho0 Delta / Theta0 ETHU Put 0.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolETHU1\|20250509\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-43.36 Volume0 Vega0 Time Value43.36 Open Interest1 Rho0 Delta / Theta0
0.25	0%	0.75	1.4	0	1.00	0	0%	0	0.5	0
ETHU Call 1.00 Exp: May 09, 2025 Last: 0.25 Chg.: 0% SymbolETHU1\|20250509\|1.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value42.86 Volume0 Vega0 Time Value-42.61 Open Interest3 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolETHU1\|20250509\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-42.86 Volume0 Vega0 Time Value42.86 Open Interest0 Rho0 Delta / Theta0
0.6	0%	0.45	1.05	41	1.50	0	0%	0	0.5	0
ETHU Call 1.50 Exp: May 09, 2025 Last: 0.6 Chg.: 0% SymbolETHU1\|20250509\|1.50C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value42.36 Volume41 Vega0 Time Value-41.76 Open Interest265 Rho0 Delta / Theta0 ETHU Put 1.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolETHU1\|20250509\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-42.36 Volume0 Vega0 Time Value42.36 Open Interest0 Rho0 Delta / Theta0
					43.86	Price @ May 08, 2025 20:52 GMT
1.07	0%	0.65	1.65	2,566	44.00	3.4	0%	0.6	2.15	5
ETHU Call 44.00 Exp: May 09, 2025 Last: 1.07 Chg.: 0% SymbolETHU\|20250509\|44.00C Delta0.4941 Imp Vol1.2389 Bid0.65 Gamma0.1403 Theoretical1.07 Ask1.65 Theta-0.5697 Intrinsic Value-0.14 Volume2,566 Vega0.0092 Time Value1.21 Open Interest27 Rho0.0006 Delta / Theta-0.8673 ETHU Put 44.00 Exp: May 09, 2025 Last: 3.4 Chg.: 0% SymbolETHU\|20250509\|44.00P Delta-0.5017 Imp Vol1.4244 Bid0.6 Gamma0.122 Theoretical1.38 Ask2.15 Theta-0.6498 Intrinsic Value0.14 Volume5 Vega0.0092 Time Value3.26 Open Interest0 Rho-0.0006 Delta / Theta0.772
1.02	0%	0.3	1.25	1,433	45.00	0	0%	1.45	2.7	0
ETHU Call 45.00 Exp: May 09, 2025 Last: 1.02 Chg.: 0% SymbolETHU\|20250509\|45.00C Delta0.3995 Imp Vol1.6396 Bid0.3 Gamma0.1026 Theoretical1.02 Ask1.25 Theta-0.7288 Intrinsic Value-1.14 Volume1,433 Vega0.0089 Time Value2.16 Open Interest5 Rho0.0005 Delta / Theta-0.5481 ETHU Put 45.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250509\|45.00P Delta-0.6083 Imp Vol1.549 Bid1.45 Gamma0.1081 Theoretical2.08 Ask2.7 Theta-0.68 Intrinsic Value1.14 Volume0 Vega0.0088 Time Value-1.14 Open Interest0 Rho-0.0007 Delta / Theta0.8945
0.88	0%	0.65	1	1,300	46.00	0	0%	1.7	3.2	0
ETHU Call 46.00 Exp: May 09, 2025 Last: 0.88 Chg.: 0% SymbolETHU\|20250509\|46.00C Delta0.3301 Imp Vol1.8594 Bid0.65 Gamma0.0849 Theoretical0.88 Ask1 Theta-0.7746 Intrinsic Value-2.14 Volume1,300 Vega0.0083 Time Value3.02 Open Interest0 Rho0.0004 Delta / Theta-0.4261 ETHU Put 46.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250509\|46.00P Delta-0.7816 Imp Vol1.1261 Bid1.7 Gamma0.1142 Theoretical2.45 Ask3.2 Theta-0.3775 Intrinsic Value2.14 Volume0 Vega0.0068 Time Value-2.14 Open Interest0 Rho-0.0008 Delta / Theta2.0705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,360.5	-8.1	-0.02%
US 500	5,669.1	+5.2	+0.09%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.20	+0.36	+0.57%
Crude Oil WTI	60.25	+0.34	+0.57%
Gold	3,325.05	+19.05	+0.58%
Silver	32.638	+0.021	+0.06%
Copper	4.5188	-0.0825	-1.79%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5540	+0.0340	+1.35%
U.S. 10Y	4.365	-0.008	-0.18%
U.S. 5Y	3.969	-0.025	-0.63%
U.S. 2Y	3.866	-0.029	-0.74%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	43.86	+11.61	+36.00%