Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.23 +1.23 +5.35%

25/03 - Closed. Currency in USD

After Hours

24.17

-0.06

-0.25%

0:59:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,083,330
Bid/Ask: 0.00 / 0.00
Day's Range: 23.70 - 24.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.15	3.81%	22.6	23.5	3	1.00	0	0%	0	0.75	0
ETHU Call 1.00 Exp: Mar 27, 2026 Last: 23.15 Chg.: 3.81% SymbolETHU\|20260327\|1.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value23.24 Volume3 Vega0 Time Value-0.09 Open Interest1 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260327\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-23.24 Volume0 Vega0 Time Value23.24 Open Interest0 Rho0 Delta / Theta0
22.06	4.06%	21.5	22.6	45	2.00	0	0%	0	0.95	0
ETHU Call 2.00 Exp: Mar 27, 2026 Last: 22.06 Chg.: 4.06% SymbolETHU\|20260327\|2.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value22.24 Volume45 Vega0 Time Value-0.18 Open Interest2 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260327\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-22.24 Volume0 Vega0 Time Value22.24 Open Interest0 Rho0 Delta / Theta0
21.15	4.44%	20.6	21.7	45	3.00	0	0%	0	0.75	0
ETHU Call 3.00 Exp: Mar 27, 2026 Last: 21.15 Chg.: 4.44% SymbolETHU\|20260327\|3.00C Delta0 Imp Vol0 Bid20.6 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value21.24 Volume45 Vega0 Time Value-0.09 Open Interest9 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260327\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-21.24 Volume0 Vega0 Time Value21.24 Open Interest0 Rho0 Delta / Theta0
					24.24	Price @ Mar 25, 2026 20:05 GMT
0.77	35.09%	0.6	1.1	6	24.50	1.35	0%	1.05	1.25	85
ETHU Call 24.50 Exp: Mar 27, 2026 Last: 0.77 Chg.: 35.09% SymbolETHU\|20260327\|24.50C Delta0.4644 Imp Vol1.2792 Bid0.6 Gamma0.1736 Theoretical0.77 Ask1.1 Theta-0.2285 Intrinsic Value-0.26 Volume6 Vega0.0071 Time Value1.03 Open Interest29 Rho0.0006 Delta / Theta-2.0325 ETHU Put 24.50 Exp: Mar 27, 2026 Last: 1.35 Chg.: 0% SymbolETHU\|20260327\|24.50P Delta-0.5308 Imp Vol1.3699 Bid1.05 Gamma0.1623 Theoretical1.15 Ask1.25 Theta-0.2426 Intrinsic Value0.26 Volume85 Vega0.0071 Time Value1.09 Open Interest26 Rho-0.0007 Delta / Theta2.1883
0.63	26%	0.5	0.7	37	25.00	1.52	-30.28%	1.35	1.6	11
ETHU Call 25.00 Exp: Mar 27, 2026 Last: 0.63 Chg.: 26% SymbolETHU\|20260327\|25.00C Delta0.3897 Imp Vol1.3563 Bid0.5 Gamma0.158 Theoretical0.63 Ask0.7 Theta-0.2337 Intrinsic Value-0.76 Volume37 Vega0.0069 Time Value1.39 Open Interest525 Rho0.0005 Delta / Theta-1.6677 ETHU Put 25.00 Exp: Mar 27, 2026 Last: 1.52 Chg.: -30.28% SymbolETHU\|20260327\|25.00P Delta-0.5995 Imp Vol1.4645 Bid1.35 Gamma0.1475 Theoretical1.52 Ask1.6 Theta-0.2519 Intrinsic Value0.76 Volume11 Vega0.0069 Time Value0.76 Open Interest315 Rho-0.0008 Delta / Theta2.3803
0.5	31.58%	0.35	0.5	56	25.50	2.58	0%	1.65	2.05	0
ETHU Call 25.50 Exp: Mar 27, 2026 Last: 0.5 Chg.: 31.58% SymbolETHU\|20260327\|25.50C Delta0.3231 Imp Vol1.4001 Bid0.35 Gamma0.1433 Theoretical0.5 Ask0.5 Theta-0.2257 Intrinsic Value-1.26 Volume56 Vega0.0064 Time Value1.76 Open Interest83 Rho0.0004 Delta / Theta-1.4316 ETHU Put 25.50 Exp: Mar 27, 2026 Last: 2.58 Chg.: 0% SymbolETHU\|20260327\|25.50P Delta-0.6696 Imp Vol1.4537 Bid1.65 Gamma0.1393 Theoretical1.85 Ask2.05 Theta-0.2341 Intrinsic Value1.26 Volume0 Vega0.0065 Time Value1.32 Open Interest8 Rho-0.0008 Delta / Theta2.8602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,326.3	-102.3	-0.22%
US 500	6,576.2	-15.7	-0.24%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.49	+1.23	+1.26%
Crude Oil WTI	91.68	+1.36	+1.51%
Gold	4,546.72	-38.78	-0.85%
Silver	71.655	-0.986	-1.36%
Copper	5.5005	-0.0188	-0.34%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8360	-0.1200	-2.42%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.357	+0.029	+0.67%
U.S. 5Y	4.011	+0.029	+0.73%
U.S. 2Y	3.916	+0.035	+0.90%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	24.23	+1.23	+5.35%
RIOT	15.16	+0.83	+5.79%
IDX Basic Industr.	938.44	0.00	0.00%