Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.16 -1.27 -4.47%

17:45:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 4,844,711
Bid/Ask: 0.00 / 0.00
Day's Range: 26.24 - 27.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.6	0%	25.7	26.9	2	1.00	0.03	0%	0	0.05	1
ETHU Call 1.00 Exp: Apr 17, 2026 Last: 25.6 Chg.: 0% SymbolETHU\|20260417\|1.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value26.43 Volume2 Vega0 Time Value-0.83 Open Interest11 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolETHU\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-26.43 Volume1 Vega0 Time Value26.46 Open Interest4 Rho0 Delta / Theta0
25.49	-0.04%	24.6	25.9	1	2.00	0.01	-83.33%	0	0.75	1
ETHU Call 2.00 Exp: Apr 17, 2026 Last: 25.49 Chg.: -0.04% SymbolETHU\|20260417\|2.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value25.43 Volume1 Vega0 Time Value0.06 Open Interest14 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -83.33% SymbolETHU\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-25.43 Volume1 Vega0 Time Value25.44 Open Interest1 Rho0 Delta / Theta0
24.5	-0.41%	23.7	24.9	1	3.00	0.03	0%	0	0.75	0
ETHU Call 3.00 Exp: Apr 17, 2026 Last: 24.5 Chg.: -0.41% SymbolETHU\|20260417\|3.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value24.43 Volume1 Vega0 Time Value0.07 Open Interest4 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolETHU\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-24.43 Volume0 Vega0 Time Value24.46 Open Interest1 Rho0 Delta / Theta0
					27.43	Price @ Apr 16, 2026 16:37 GMT
0.8	-41.61%	0.8	1.05	19	27.50	0.9	38.46%	0.7	0.8	7
ETHU Call 27.50 Exp: Apr 17, 2026 Last: 0.8 Chg.: -41.61% SymbolETHU\|20260417\|27.50C Delta0.5354 Imp Vol1.2997 Bid0.8 Gamma0.2117 Theoretical0.8 Ask1.05 Theta-0.3744 Intrinsic Value-0.07 Volume19 Vega0.0057 Time Value0.87 Open Interest739 Rho0.0004 Delta / Theta-1.4299 ETHU Put 27.50 Exp: Apr 17, 2026 Last: 0.9 Chg.: 38.46% SymbolETHU\|20260417\|27.50P Delta-0.4652 Imp Vol1.3914 Bid0.7 Gamma0.1978 Theoretical0.75 Ask0.8 Theta-0.3982 Intrinsic Value0.07 Volume7 Vega0.0057 Time Value0.83 Open Interest296 Rho-0.0003 Delta / Theta1.1682
0.62	-54.74%	0.5	0.7	204	28.00	1.05	5%	0.95	1.3	5
ETHU Call 28.00 Exp: Apr 17, 2026 Last: 0.62 Chg.: -54.74% SymbolETHU\|20260417\|28.00C Delta0.436 Imp Vol1.3838 Bid0.5 Gamma0.197 Theoretical0.62 Ask0.7 Theta-0.3947 Intrinsic Value-0.57 Volume204 Vega0.0057 Time Value1.19 Open Interest490 Rho0.0003 Delta / Theta-1.1046 ETHU Put 28.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 5% SymbolETHU\|20260417\|28.00P Delta-0.5604 Imp Vol1.441 Bid0.95 Gamma0.1895 Theoretical1.05 Ask1.3 Theta-0.409 Intrinsic Value0.57 Volume5 Vega0.0057 Time Value0.48 Open Interest216 Rho-0.0004 Delta / Theta1.3702
0.4	-63.96%	0.3	0.5	34	28.50	2.15	79.17%	1.1	2.15	8
ETHU Call 28.50 Exp: Apr 17, 2026 Last: 0.4 Chg.: -63.96% SymbolETHU\|20260417\|28.50C Delta0.3326 Imp Vol1.3091 Bid0.3 Gamma0.1921 Theoretical0.4 Ask0.5 Theta-0.3444 Intrinsic Value-1.07 Volume34 Vega0.0052 Time Value1.47 Open Interest376 Rho0.0002 Delta / Theta-0.9658 ETHU Put 28.50 Exp: Apr 17, 2026 Last: 2.15 Chg.: 79.17% SymbolETHU\|20260417\|28.50P Delta-0.556 Imp Vol2.842 Bid1.1 Gamma0.0962 Theoretical2.15 Ask2.15 Theta-0.8093 Intrinsic Value1.07 Volume8 Vega0.0057 Time Value1.08 Open Interest40 Rho-0.0004 Delta / Theta0.687
0	0%	0	0	0	30.50	0.42	0%	0.09	0.12	0
ETHU Call 30.50 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.92 Volume0 Vega0 Time Value-29.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 30.50 Exp: Apr 17, 2026 Last: 0.42 Chg.: 0% SymbolSLV\|20260417\|30.50P Delta-0.0131 Imp Vol0.5483 Bid0.09 Gamma0.0016 Theoretical0.11 Ask0.12 Theta-0.0024 Intrinsic Value-29.92 Volume0 Vega0.0126 Time Value30.34 Open Interest4 Rho-0.0032 Delta / Theta5.5042
0	0%	0	0	0	31.50	0.13	0%	0.11	0.14	0
ETHU Call 31.50 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.92 Volume0 Vega0 Time Value-28.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 31.50 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolSLV\|20260417\|31.50P Delta-0.0155 Imp Vol0.5399 Bid0.11 Gamma0.0019 Theoretical0.13 Ask0.14 Theta-0.0027 Intrinsic Value-28.92 Volume0 Vega0.0146 Time Value29.05 Open Interest1,816 Rho-0.0038 Delta / Theta5.7316
0	0%	0	0	0	33.50	0.18	0%	0.18	0.21	0
ETHU Call 33.50 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.92 Volume0 Vega0 Time Value-26.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 33.50 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolSLV\|20260417\|33.50P Delta-0.0232 Imp Vol0.5336 Bid0.18 Gamma0.0028 Theoretical0.2 Ask0.21 Theta-0.0038 Intrinsic Value-26.92 Volume0 Vega0.0205 Time Value27.1 Open Interest743 Rho-0.0057 Delta / Theta6.1776
2.63	0%	2.46	2.59	21	62.50	0	0%	13.45	14.05	0
ETHU Call 62.50 Exp: Apr 17, 2026 Last: 2.63 Chg.: 0% SymbolSLV\|20260417\|62.50C Delta0.4656 Imp Vol0.2035 Bid2.46 Gamma0.0522 Theoretical2.53 Ask2.59 Theta-0.0136 Intrinsic Value-2.08 Volume21 Vega0.1487 Time Value4.71 Open Interest566 Rho0.0982 Delta / Theta-34.341 ETHU Put 62.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|62.50P Delta-0.4099 Imp Vol0.8784 Bid13.45 Gamma0.0119 Theoretical13.75 Ask14.05 Theta-0.0422 Intrinsic Value2.08 Volume0 Vega0.1453 Time Value-2.08 Open Interest0 Rho-0.1199 Delta / Theta9.7099
2.52	0%	2.41	2.51	197	63.00	0	0%	13.85	14.55	0
ETHU Call 63.00 Exp: Apr 17, 2026 Last: 2.52 Chg.: 0% SymbolSLV\|20260417\|63.00C Delta0.4453 Imp Vol0.2126 Bid2.41 Gamma0.0497 Theoretical2.46 Ask2.51 Theta-0.0138 Intrinsic Value-2.58 Volume197 Vega0.1479 Time Value5.1 Open Interest486 Rho0.0938 Delta / Theta-32.1491 ETHU Put 63.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|63.00P Delta-0.4144 Imp Vol0.888 Bid13.85 Gamma0.0118 Theoretical14.2 Ask14.55 Theta-0.0428 Intrinsic Value2.58 Volume0 Vega0.1456 Time Value-2.58 Open Interest0 Rho-0.1214 Delta / Theta9.6854
1.16	0%	2.27	2.37	0	64.00	0	0%	14.75	15.4	0
ETHU Call 64.00 Exp: Apr 17, 2026 Last: 1.16 Chg.: 0% SymbolSLV\|20260417\|64.00C Delta0.4089 Imp Vol0.2281 Bid2.27 Gamma0.0455 Theoretical2.32 Ask2.37 Theta-0.0142 Intrinsic Value-3.58 Volume0 Vega0.1454 Time Value4.74 Open Interest1,928 Rho0.0859 Delta / Theta-28.6995 ETHU Put 64.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|64.00P Delta-0.423 Imp Vol0.9049 Bid14.75 Gamma0.0117 Theoretical15.07 Ask15.4 Theta-0.0438 Intrinsic Value3.58 Volume0 Vega0.1463 Time Value-3.58 Open Interest0 Rho-0.1253 Delta / Theta9.6654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,547.6	+83.9	+0.17%
US 500	7,037.7	+14.8	+0.21%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,150.54	+83.84	+0.35%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	99.35	+4.42	+4.66%
Crude Oil WTI	94.32	+3.03	+3.32%
Gold	4,810.64	-12.96	-0.27%
Silver	78.653	-0.975	-1.23%
Copper	6.0718	-0.0132	-0.22%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8720	+0.0190	+0.39%
Germany 10Y	3.0477	+0.0147	+0.48%
U.S. 10Y	4.302	+0.024	+0.56%
U.S. 5Y	3.911	+0.015	+0.39%
U.S. 2Y	3.778	+0.012	+0.32%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	27.16	-1.27	-4.47%
MPCC	22.78	-0.21	-0.91%
EEE1	1.205	-0.030	-2.43%