Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.79 +7.93 +7.86%

18/07 - Closed. Currency in USD

After Hours

108.51

-0.28

-0.26%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 10,247,481
Bid/Ask: 0.00 / 0.00
Day's Range: 107.51 - 116.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.7	80.6	0	30.00	0.93	0%	0	0.05	0
ETHU Call 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250725\|30.00C Delta0.9686 Imp Vol6.6445 Bid76.7 Gamma0.0007 Theoretical80.6 Ask80.6 Theta-0.5078 Intrinsic Value78.79 Volume0 Vega0.0106 Time Value-78.79 Open Interest0 Rho0.0048 Delta / Theta-1.9074 ETHU Put 30.00 Exp: Jul 25, 2025 Last: 0.93 Chg.: 0% SymbolETHU\|20250725\|30.00P Delta-0.0015 Imp Vol3.404 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0178 Intrinsic Value-78.79 Volume0 Vega0.0007 Time Value79.72 Open Interest2 Rho0 Delta / Theta0.0839
0	0%	75.8	79.6	0	31.00	0	0%	0	2.15	0
ETHU Call 31.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250725\|31.00C Delta0.9677 Imp Vol6.4839 Bid75.8 Gamma0.0007 Theoretical79.6 Ask79.6 Theta-0.5077 Intrinsic Value77.79 Volume0 Vega0.0109 Time Value-77.79 Open Interest0 Rho0.0049 Delta / Theta-1.9061 ETHU Put 31.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250725\|31.00P Delta-0.0242 Imp Vol5.7569 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3516 Intrinsic Value-77.79 Volume0 Vega0.0086 Time Value77.79 Open Interest0 Rho-0.0007 Delta / Theta0.0687
77.49	0%	75.1	78.6	1	32.00	0	0%	0	2.15	0
ETHU Call 32.00 Exp: Jul 25, 2025 Last: 77.49 Chg.: 0% SymbolETHU\|20250725\|32.00C Delta0.9815 Imp Vol5.1057 Bid75.1 Gamma0.0006 Theoretical77.49 Ask78.6 Theta-0.2527 Intrinsic Value76.79 Volume1 Vega0.0068 Time Value0.7 Open Interest2 Rho0.0056 Delta / Theta-3.884 ETHU Put 32.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250725\|32.00P Delta-0.0249 Imp Vol5.6198 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3513 Intrinsic Value-76.79 Volume0 Vega0.0088 Time Value76.79 Open Interest0 Rho-0.0007 Delta / Theta0.0707
					108.79	Price @ Jul 18, 2025 20:52 GMT
8.2	38.51%	7.4	8.4	13	109.00	7.9	0%	6.5	9	293
ETHU Call 109.00 Exp: Jul 25, 2025 Last: 8.2 Chg.: 38.51% SymbolETHU\|20250725\|109.00C Delta0.5356 Imp Vol1.3756 Bid7.4 Gamma0.0192 Theoretical8.2 Ask8.4 Theta-0.5941 Intrinsic Value-0.21 Volume13 Vega0.0599 Time Value8.41 Open Interest2 Rho0.0096 Delta / Theta-0.9016 ETHU Put 109.00 Exp: Jul 25, 2025 Last: 7.9 Chg.: 0% SymbolETHU\|20250725\|109.00P Delta-0.4668 Imp Vol1.3046 Bid6.5 Gamma0.0202 Theoretical7.9 Ask9 Theta-0.552 Intrinsic Value0.21 Volume293 Vega0.0599 Time Value7.69 Open Interest0 Rho-0.0098 Delta / Theta0.8456
7.22	33.7%	6.7	7.9	626	110.00	8.8	0%	7.1	10.2	18
ETHU Call 110.00 Exp: Jul 25, 2025 Last: 7.22 Chg.: 33.7% SymbolETHU\|20250725\|110.00C Delta0.5127 Imp Vol1.2874 Bid6.7 Gamma0.0206 Theoretical7.22 Ask7.9 Theta-0.5581 Intrinsic Value-1.21 Volume626 Vega0.0601 Time Value8.43 Open Interest60 Rho0.0093 Delta / Theta-0.9185 ETHU Put 110.00 Exp: Jul 25, 2025 Last: 8.8 Chg.: 0% SymbolETHU\|20250725\|110.00P Delta-0.4843 Imp Vol1.3631 Bid7.1 Gamma0.0194 Theoretical8.8 Ask10.2 Theta-0.5783 Intrinsic Value1.21 Volume18 Vega0.0601 Time Value7.59 Open Interest0 Rho-0.0103 Delta / Theta0.8375
5.9	29.39%	5.2	6	832	115.00	10.9	0%	10.2	14	1,183
ETHU Call 115.00 Exp: Jul 25, 2025 Last: 5.9 Chg.: 29.39% SymbolETHU\|20250725\|115.00C Delta0.4262 Imp Vol1.3966 Bid5.2 Gamma0.0186 Theoretical5.9 Ask6 Theta-0.5941 Intrinsic Value-6.21 Volume832 Vega0.0591 Time Value12.11 Open Interest119 Rho0.0078 Delta / Theta-0.7174 ETHU Put 115.00 Exp: Jul 25, 2025 Last: 10.9 Chg.: 0% SymbolETHU\|20250725\|115.00P Delta-0.597 Imp Vol1.2053 Bid10.2 Gamma0.0213 Theoretical10.9 Ask14 Theta-0.4944 Intrinsic Value6.21 Volume1,183 Vega0.0583 Time Value4.69 Open Interest1 Rho-0.0123 Delta / Theta1.2076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	108.79	+7.93	+7.86%
iShares Currency .	30.71	-0.07	-0.23%
Lord Abbett Small.	15.03	-0.09	-0.60%
Morgan Stanley In.	36.220	-0.330	-0.90%
China Universal H.	2.005	+0.036	+1.83%
ProShares Short T.	64.73	0.00	0.00%
MFS Blended Resea.	38.91	0.00	0.00%
Morgan Stanley In.	60.62	+0.64	+1.07%