Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.71 +14.36 +8.48%

20:40:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 8,421,716
Bid/Ask: 0.00 / 0.00
Day's Range: 176.02 - 186.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.82	0%	157.8	161.7	0	25.00	0.05	400%	0	0.25	10
ETHU Call 25.00 Exp: Aug 15, 2025 Last: 63.82 Chg.: 0% SymbolETHU\|20250815\|25.00C Delta0 Imp Vol0 Bid157.8 Gamma0 Theoretical0 Ask161.7 Theta0 Intrinsic Value160.45 Volume0 Vega0 Time Value-96.63 Open Interest0 Rho0 Delta / Theta0 ETHU Put 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 400% SymbolETHU\|20250815\|25.00P Delta-0.0011 Imp Vol9.9974 Bid0 Gamma0 Theoretical0.05 Ask0.25 Theta-0.1216 Intrinsic Value-160.45 Volume10 Vega0.0005 Time Value160.5 Open Interest24 Rho0 Delta / Theta0.0087
0	0%	156.8	160.7	0	26.00	0	0%	0	1.15	0
ETHU Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250815\|26.00C Delta0 Imp Vol0 Bid156.8 Gamma0 Theoretical0 Ask160.7 Theta0 Intrinsic Value159.45 Volume0 Vega0 Time Value-159.45 Open Interest0 Rho0 Delta / Theta0 ETHU Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250815\|26.00P Delta-0.0068 Imp Vol13.4422 Bid0 Gamma0.0001 Theoretical0.57 Ask1.15 Theta-0.8714 Intrinsic Value-159.45 Volume0 Vega0.0026 Time Value159.45 Open Interest0 Rho-0.0001 Delta / Theta0.0078
0	0%	155.8	159.7	0	27.00	0.05	0%	0	1.15	0
ETHU Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250815\|27.00C Delta0 Imp Vol0 Bid155.8 Gamma0 Theoretical0 Ask159.7 Theta0 Intrinsic Value158.45 Volume0 Vega0 Time Value-158.45 Open Interest0 Rho0 Delta / Theta0 ETHU Put 27.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolETHU\|20250815\|27.00P Delta-0.007 Imp Vol13.1767 Bid0 Gamma0.0001 Theoretical0.57 Ask1.15 Theta-0.8729 Intrinsic Value-158.45 Volume0 Vega0.0027 Time Value158.5 Open Interest11 Rho-0.0001 Delta / Theta0.008
					185.45	Price @ Aug 13, 2025 19:34 GMT
7.8	0%	7.5	9	124	186.00	0	0%	8.9	10.3	0
ETHU Call 186.00 Exp: Aug 15, 2025 Last: 7.8 Chg.: 0% SymbolETHU\|20250815\|186.00C Delta0.4999 Imp Vol1.5326 Bid7.5 Gamma0.019 Theoretical7.8 Ask9 Theta-2.1005 Intrinsic Value-0.55 Volume124 Vega0.0546 Time Value8.35 Open Interest0 Rho0.0046 Delta / Theta-0.238 ETHU Put 186.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250815\|186.00P Delta-0.4971 Imp Vol1.6428 Bid8.9 Gamma0.0178 Theoretical9.6 Ask10.3 Theta-2.2301 Intrinsic Value0.55 Volume0 Vega0.0546 Time Value-0.55 Open Interest0 Rho-0.0049 Delta / Theta0.2229
7.15	138.33%	6	8.1	21	187.00	9.98	0%	9.3	10.9	30
ETHU Call 187.00 Exp: Aug 15, 2025 Last: 7.15 Chg.: 138.33% SymbolETHU\|20250815\|187.00C Delta0.4795 Imp Vol1.4951 Bid6 Gamma0.0195 Theoretical7.15 Ask8.1 Theta-2.0462 Intrinsic Value-1.55 Volume21 Vega0.0545 Time Value8.7 Open Interest1 Rho0.0045 Delta / Theta-0.2343 ETHU Put 187.00 Exp: Aug 15, 2025 Last: 9.98 Chg.: 0% SymbolETHU\|20250815\|187.00P Delta-0.5159 Imp Vol1.6109 Bid9.3 Gamma0.0181 Theoretical9.98 Ask10.9 Theta-2.1845 Intrinsic Value1.55 Volume30 Vega0.0545 Time Value8.43 Open Interest0 Rho-0.0051 Delta / Theta0.2362
6.9	144.68%	6.4	8.1	30	188.00	0	0%	9.3	11.8	0
ETHU Call 188.00 Exp: Aug 15, 2025 Last: 6.9 Chg.: 144.68% SymbolETHU\|20250815\|188.00C Delta0.4621 Imp Vol1.5275 Bid6.4 Gamma0.019 Theoretical6.9 Ask8.1 Theta-2.0833 Intrinsic Value-2.55 Volume30 Vega0.0543 Time Value9.45 Open Interest2 Rho0.0043 Delta / Theta-0.2218 ETHU Put 188.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHU\|20250815\|188.00P Delta-0.5337 Imp Vol1.6106 Bid9.3 Gamma0.0181 Theoretical10.55 Ask11.8 Theta-2.1776 Intrinsic Value2.55 Volume0 Vega0.0544 Time Value-2.55 Open Interest0 Rho-0.0052 Delta / Theta0.2451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,889.5	+430.8	+0.97%
US 500	6,458.0	+12.2	+0.19%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.79	-0.33	-0.50%
Crude Oil WTI	62.80	-0.37	-0.59%
Gold	3,406.50	+7.50	+0.22%
Silver	38.545	+0.543	+1.43%
Copper	4.4915	-0.0340	-0.75%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6759	-0.0041	-0.15%
U.S. 10Y	4.238	-0.070	-1.62%
U.S. 5Y	3.769	-0.054	-1.41%
U.S. 2Y	3.681	-0.050	-1.34%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	183.71	+14.36	+8.48%
MFS® Meridian Fun.	9.400	-0.020	-0.21%
TMA J-REIT Fund C.	11,299.000	+146.000	+1.31%
MiraeAsset US Blu.	2,363.240	-10.540	-0.44%
iShares MSCI Japa.	37.94	-0.13	-0.33%
Fotic Huili Selec.	1.960	-0.002	-0.08%
Kellner Merger In.	9.87	0.00	0%
MIC/USD	0.004052	-0.000026	-0.65%