Breaking News

VanEck Ethereum ETF (ETHV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.03 +2.42 +5.55%

21:55:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: Ethereum

Asset Class: Currency

Volume: 341,409
Bid/Ask: 0.00 / 0.00
Day's Range: 44.77 - 46.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Ethereum Options Chain

Get free option data for ETHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.7	0	36.00	0	0%	0	1.7	0
ETHV Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|36.00C Delta0.9498 Imp Vol0.7245 Bid8.9 Gamma0.015 Theoretical9.8 Ask10.7 Theta-0.0259 Intrinsic Value9.66 Volume0 Vega0.0099 Time Value-9.66 Open Interest0 Rho0.0147 Delta / Theta-36.6574 ETHV Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|36.00P Delta-0.1831 Imp Vol1.5251 Bid0 Gamma0.0182 Theoretical1.7 Ask1.7 Theta-0.1197 Intrinsic Value-9.66 Volume0 Vega0.0253 Time Value9.66 Open Interest0 Rho-0.004 Delta / Theta1.53
0	0%	8	9.8	0	37.00	0	0%	0	1.8	0
ETHV Call 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|37.00C Delta0.925 Imp Vol0.7377 Bid8 Gamma0.0201 Theoretical8.9 Ask9.8 Theta-0.0347 Intrinsic Value8.66 Volume0 Vega0.0135 Time Value-8.66 Open Interest0 Rho0.0146 Delta / Theta-26.6574 ETHV Put 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|37.00P Delta-0.1996 Imp Vol1.4533 Bid0 Gamma0.0202 Theoretical1.8 Ask1.8 Theta-0.1202 Intrinsic Value-8.66 Volume0 Vega0.0267 Time Value8.66 Open Interest0 Rho-0.0043 Delta / Theta1.6614
0	0%	7.1	8.9	0	38.00	0	0%	0	1.9	0
ETHV Call 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|38.00C Delta0.9001 Imp Vol0.7275 Bid7.1 Gamma0.0253 Theoretical8 Ask8.9 Theta-0.0416 Intrinsic Value7.66 Volume0 Vega0.0167 Time Value-7.66 Open Interest0 Rho0.0145 Delta / Theta-21.6572 ETHV Put 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|38.00P Delta-0.2177 Imp Vol1.3792 Bid0 Gamma0.0224 Theoretical1.9 Ask1.9 Theta-0.1199 Intrinsic Value-7.66 Volume0 Vega0.0281 Time Value7.66 Open Interest0 Rho-0.0047 Delta / Theta1.8154
					45.66	Price @ Dec 03, 2025 20:12 GMT
0	0%	1.3	3.6	0	46.00	0	0%	2	4	0
ETHV Call 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|46.00C Delta0.5081 Imp Vol0.6849 Bid1.3 Gamma0.061 Theoretical2.45 Ask3.6 Theta-0.0837 Intrinsic Value-0.34 Volume0 Vega0.0381 Time Value0.34 Open Interest0 Rho0.0091 Delta / Theta-6.0727 ETHV Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|46.00P Delta-0.4891 Imp Vol0.7394 Bid2 Gamma0.0566 Theoretical3 Ask4 Theta-0.0856 Intrinsic Value0.34 Volume0 Vega0.0381 Time Value-0.34 Open Interest0 Rho-0.0095 Delta / Theta5.7127
0	0%	0.9	3.3	0	47.00	0	0%	2.6	4.7	0
ETHV Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|47.00C Delta0.4513 Imp Vol0.7036 Bid0.9 Gamma0.059 Theoretical2.1 Ask3.3 Theta-0.0851 Intrinsic Value-1.34 Volume0 Vega0.0378 Time Value1.34 Open Interest0 Rho0.0081 Delta / Theta-5.3061 ETHV Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|47.00P Delta-0.5419 Imp Vol0.7586 Bid2.6 Gamma0.0549 Theoretical3.65 Ask4.7 Theta-0.0872 Intrinsic Value1.34 Volume0 Vega0.0379 Time Value-1.34 Open Interest0 Rho-0.0105 Delta / Theta6.2154
0	0%	0.5	2.9	0	48.00	0	0%	3.3	5.2	0
ETHV Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|48.00C Delta0.3933 Imp Vol0.6943 Bid0.5 Gamma0.058 Theoretical1.7 Ask2.9 Theta-0.0814 Intrinsic Value-2.34 Volume0 Vega0.0367 Time Value2.34 Open Interest0 Rho0.0071 Delta / Theta-4.8336 ETHV Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHV\|20251219\|48.00P Delta-0.5958 Imp Vol0.7509 Bid3.3 Gamma0.0542 Theoretical4.25 Ask5.2 Theta-0.0839 Intrinsic Value2.34 Volume0 Vega0.037 Time Value-2.34 Open Interest0 Rho-0.0115 Delta / Theta7.097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHV Comments

Write your thoughts about VanEck Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,941.8	+467.3	+0.98%
US 500	6,853.7	+24.3	+0.36%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,682.45	-28.41	-0.12%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.82	+0.37	+0.59%
Crude Oil WTI	59.12	+0.48	+0.82%
Gold	4,236.95	+16.15	+0.38%
Silver	58.910	+0.207	+0.35%
Copper	5.3935	+0.1505	+2.87%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7411	-0.0049	-0.18%
U.S. 10Y	4.063	-0.025	-0.61%
U.S. 5Y	3.624	-0.035	-0.96%
U.S. 2Y	3.486	-0.030	-0.85%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Ethereum	46.03	+2.42	+5.55%
Franklin US Treas.	408.70	0.00	0.00%
PHYS	134.94	-1.82	-1.33%