Breaking News

VanEck Ethereum ETF (ETHV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.85 +0.30 +0.89%

08/05 - Closed. Currency in USD

After Hours

33.85

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: Ethereum

Asset Class: Currency

Volume: 50,840
Bid/Ask: 0.00 / 0.00
Day's Range: 33.18 - 33.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Ethereum Options Chain

Get free option data for ETHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.4	0	23.00	0	0%	0	1.05	0
ETHV Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|23.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.86 Volume0 Vega0 Time Value-10.86 Open Interest0 Rho0 Delta / Theta0 ETHV Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|23.00P Delta-0.0887 Imp Vol2.3668 Bid0 Gamma0.0145 Theoretical0.53 Ask1.05 Theta-0.1272 Intrinsic Value-10.86 Volume0 Vega0.0075 Time Value10.86 Open Interest0 Rho-0.0006 Delta / Theta0.6977
0	0%	8.8	10.4	0	24.00	0	0%	0	1.05	0
ETHV Call 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|24.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.86 Volume0 Vega0 Time Value-9.86 Open Interest0 Rho0 Delta / Theta0 ETHV Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|24.00P Delta-0.0964 Imp Vol2.1666 Bid0 Gamma0.0168 Theoretical0.52 Ask1.05 Theta-0.1238 Intrinsic Value-9.86 Volume0 Vega0.008 Time Value9.86 Open Interest0 Rho-0.0007 Delta / Theta0.779
0	0%	7.8	9.4	0	25.00	0	0%	0	1.05	0
ETHV Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|25.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.86 Volume0 Vega0 Time Value-8.86 Open Interest0 Rho0 Delta / Theta0 ETHV Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|25.00P Delta-0.1051 Imp Vol1.9724 Bid0 Gamma0.0197 Theoretical0.53 Ask1.05 Theta-0.12 Intrinsic Value-8.86 Volume0 Vega0.0085 Time Value8.86 Open Interest0 Rho-0.0007 Delta / Theta0.8763
					33.86	Price @ May 08, 2026 20:12 GMT
0	0%	0	1.6	0	34.00	0	0%	0.2	1.95	0
ETHV Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|34.00C Delta0.4961 Imp Vol0.4495 Bid0 Gamma0.1891 Theoretical0.8 Ask1.6 Theta-0.0617 Intrinsic Value-0.14 Volume0 Vega0.0187 Time Value0.14 Open Interest1 Rho0.0031 Delta / Theta-8.0407 ETHV Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|34.00P Delta-0.4989 Imp Vol0.5494 Bid0.2 Gamma0.155 Theoretical1.08 Ask1.95 Theta-0.0719 Intrinsic Value0.14 Volume0 Vega0.0187 Time Value-0.14 Open Interest3 Rho-0.003 Delta / Theta6.9379
4.73	0%	0.1	1.35	0	35.00	0	0%	1	2.55	0
ETHV Call 35.00 Exp: May 15, 2026 Last: 4.73 Chg.: 0% SymbolETHV\|20260515\|35.00C Delta0.3743 Imp Vol0.6257 Bid0.1 Gamma0.1291 Theoretical0.73 Ask1.35 Theta-0.0807 Intrinsic Value-1.14 Volume0 Vega0.0178 Time Value5.87 Open Interest2 Rho0.0023 Delta / Theta-4.6387 ETHV Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|35.00P Delta-0.6322 Imp Vol0.6043 Bid1 Gamma0.1332 Theoretical1.78 Ask2.55 Theta-0.0744 Intrinsic Value1.14 Volume0 Vega0.0177 Time Value-1.14 Open Interest0 Rho-0.0037 Delta / Theta8.4981
0	0%	0	1.2	0	36.00	0	0%	1.85	3.4	0
ETHV Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|36.00C Delta0.2938 Imp Vol0.7274 Bid0 Gamma0.1009 Theoretical0.6 Ask1.2 Theta-0.0849 Intrinsic Value-2.14 Volume0 Vega0.0162 Time Value2.14 Open Interest0 Rho0.0018 Delta / Theta-3.46 ETHV Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260515\|36.00P Delta-0.7199 Imp Vol0.688 Bid1.85 Gamma0.1046 Theoretical2.63 Ask3.4 Theta-0.0755 Intrinsic Value2.14 Volume0 Vega0.0158 Time Value-2.14 Open Interest0 Rho-0.0042 Delta / Theta9.5404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHV Comments

Write your thoughts about VanEck Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.956	+0.001	+0.01%
Nigeria 2Y	16.774	+0.004	+0.02%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Ethereum	33.85	+0.30	+0.89%
	VINO	1.500	+0.490	+48.51%