Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.99 -0.41 -2.85%

- Closed. Currency in USD

After Hours

14.05

+0.06

+0.43%

- Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 1,814,740
Bid/Ask: 0.00 / 0.00
Day's Range: 13.61 - 14.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.8	0	1.00	0	0%	0	0.1	0
ETHW Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|1.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.94 Volume0 Vega0 Time Value-12.94 Open Interest0 Rho0 Delta / Theta0 ETHW Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|1.00P Delta-0.0073 Imp Vol10.24 Bid0 Gamma0.0009 Theoretical0.1 Ask0.1 Theta-0.0251 Intrinsic Value-12.94 Volume0 Vega0.0004 Time Value12.94 Open Interest0 Rho0 Delta / Theta0.2892
0	0%	11	12.8	0	2.00	0	0%	0	0.1	0
ETHW Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|2.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.94 Volume0 Vega0 Time Value-11.94 Open Interest0 Rho0 Delta / Theta0 ETHW Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|2.00P Delta-0.0117 Imp Vol7.3167 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.0272 Intrinsic Value-11.94 Volume0 Vega0.0007 Time Value11.94 Open Interest0 Rho-0.0001 Delta / Theta0.4297
0	0%	10	11.8	0	3.00	0	0%	0	0.1	0
ETHW Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|3.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.94 Volume0 Vega0 Time Value-10.94 Open Interest0 Rho0 Delta / Theta0 ETHW Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|3.00P Delta-0.0157 Imp Vol5.7739 Bid0 Gamma0.0031 Theoretical0.1 Ask0.1 Theta-0.0278 Intrinsic Value-10.94 Volume0 Vega0.0009 Time Value10.94 Open Interest0 Rho-0.0001 Delta / Theta0.5672
					13.94	Price @ Feb 11, 2026 20:12 GMT
1.1	0%	0.55	0.7	0	14.00	0.75	0%	0.6	0.7	0
ETHW Call 14.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolETHW\|20260220\|14.00C Delta0.5183 Imp Vol0.7241 Bid0.55 Gamma0.2509 Theoretical0.63 Ask0.7 Theta-0.0358 Intrinsic Value-0.06 Volume0 Vega0.0087 Time Value1.16 Open Interest23 Rho0.0016 Delta / Theta-14.4678 ETHW Put 14.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolETHW\|20260220\|14.00P Delta-0.4821 Imp Vol0.7318 Bid0.6 Gamma0.2486 Theoretical0.65 Ask0.7 Theta-0.0349 Intrinsic Value0.06 Volume0 Vega0.0087 Time Value0.69 Open Interest4 Rho-0.0016 Delta / Theta13.8136
0.27	-48.08%	0.2	0.3	29	15.00	1.15	0%	0.75	1.65	0
ETHW Call 15.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: -48.08% SymbolETHW\|20260220\|15.00C Delta0.2877 Imp Vol0.725 Bid0.2 Gamma0.2144 Theoretical0.27 Ask0.3 Theta-0.0305 Intrinsic Value-1.06 Volume29 Vega0.0075 Time Value1.33 Open Interest33 Rho0.0009 Delta / Theta-9.4311 ETHW Put 15.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolETHW\|20260220\|15.00P Delta-0.7585 Imp Vol0.6019 Bid0.75 Gamma0.2375 Theoretical1.2 Ask1.65 Theta-0.022 Intrinsic Value1.06 Volume0 Vega0.0068 Time Value0.09 Open Interest4 Rho-0.0023 Delta / Theta34.5523
0.12	0%	0.05	0.15	2	16.00	2.35	34.29%	2	2.55	1
ETHW Call 16.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolETHW\|20260220\|16.00C Delta0.1457 Imp Vol0.7694 Bid0.05 Gamma0.1354 Theoretical0.12 Ask0.15 Theta-0.0216 Intrinsic Value-2.06 Volume2 Vega0.005 Time Value2.18 Open Interest3 Rho0.0005 Delta / Theta-6.7344 ETHW Put 16.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 34.29% SymbolETHW\|20260220\|16.00P Delta-0.7529 Imp Vol1.1169 Bid2 Gamma0.1293 Theoretical2.35 Ask2.55 Theta-0.042 Intrinsic Value2.06 Volume1 Vega0.0069 Time Value0.29 Open Interest15 Rho-0.0025 Delta / Theta17.9458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+0.00	+0.00%
NSE All Share	178,184.33	+0.00	+0.00%
US 30	50,275.7	+154.3	+0.31%
US 500	6,964.3	+22.9	+0.33%
FTSE 100	10,504.95	+32.84	+0.31%
DAX	25,176.21	+295.80	+1.19%
South Africa Top 40	114,404.37	+586.71	+0.52%

Brent Oil	69.11	-0.29	-0.42%
Crude Oil WTI	64.42	-0.21	-0.32%
Gold	5,095.16	-3.34	-0.07%
Silver	83.455	-0.465	-0.55%
Copper	5.9988	+0.0333	+0.56%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4730	-0.0050	-0.11%
Germany 10Y	2.8016	+0.0056	+0.20%
U.S. 10Y	4.173	+0.001	+0.02%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.508	-0.004	-0.11%

Fidelitybk	19.550	0.000	0.00%
Zenith Bank	77.85	0.00	0.00%
UBA	47.00	0.00	0.00%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	13.99	-0.41	-2.85%
137A	774.00	-2.00	-0.26%
EVRE	103.00	+0.00	+0.00%
BOBPH	15.00	0.00	0.00%
EXRO	0.020	0.000	0.00%