Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.67 -1.06 -4.29%

06/11 - Closed. Currency in USD

After Hours

23.63

-0.04

-0.17%

2:46:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 994,253
Bid/Ask: 0.00 / 0.00
Day's Range: 23.24 - 24.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.4	0	12.00	0	0%	0	0.2	0
ETHW Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251121\|12.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.85 Volume0 Vega0 Time Value-11.85 Open Interest0 Rho0 Delta / Theta0 ETHW Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251121\|12.00P Delta-0.0393 Imp Vol2.202 Bid0 Gamma0.008 Theoretical0.2 Ask0.2 Theta-0.03 Intrinsic Value-11.85 Volume0 Vega0.0041 Time Value11.85 Open Interest0 Rho-0.0004 Delta / Theta1.3123
0	0%	10	11.4	0	13.00	0	0%	0	0.2	0
ETHW Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251121\|13.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.85 Volume0 Vega0 Time Value-10.85 Open Interest0 Rho0 Delta / Theta0 ETHW Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251121\|13.00P Delta-0.0437 Imp Vol1.98 Bid0 Gamma0.0097 Theoretical0.2 Ask0.2 Theta-0.0294 Intrinsic Value-10.85 Volume0 Vega0.0045 Time Value10.85 Open Interest0 Rho-0.0005 Delta / Theta1.4899
0	0%	9	10.6	0	14.00	0	0%	0	0.25	0
ETHW Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251121\|14.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.85 Volume0 Vega0 Time Value-9.85 Open Interest0 Rho0 Delta / Theta0 ETHW Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251121\|14.00P Delta-0.0559 Imp Vol1.8709 Bid0 Gamma0.0125 Theoretical0.25 Ask0.25 Theta-0.0337 Intrinsic Value-9.85 Volume0 Vega0.0054 Time Value9.85 Open Interest0 Rho-0.0006 Delta / Theta1.6575
					23.85	Price @ Nov 06, 2025 20:11 GMT
1.75	0%	1.3	1.45	0	24.00	2.1	0%	1.4	1.55	0
ETHW Call 24.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolETHW\|20251121\|24.00C Delta0.5109 Imp Vol0.7592 Bid1.3 Gamma0.109 Theoretical1.37 Ask1.45 Theta-0.0498 Intrinsic Value-0.15 Volume0 Vega0.0192 Time Value1.9 Open Interest0 Rho0.0044 Delta / Theta-10.2618 ETHW Put 24.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolETHW\|20251121\|24.00P Delta-0.4931 Imp Vol0.7152 Bid1.4 Gamma0.116 Theoretical1.47 Ask1.55 Theta-0.0446 Intrinsic Value0.15 Volume0 Vega0.0192 Time Value1.95 Open Interest79 Rho-0.0047 Delta / Theta11.048
4.23	0%	0.9	1.05	0	25.00	2.54	0%	1.95	2.15	0
ETHW Call 25.00 Exp: Nov 21, 2025 Last: 4.23 Chg.: 0% SymbolETHW\|20251121\|25.00C Delta0.4057 Imp Vol0.7576 Bid0.9 Gamma0.1062 Theoretical0.98 Ask1.05 Theta-0.0481 Intrinsic Value-1.15 Volume0 Vega0.0187 Time Value5.38 Open Interest10 Rho0.0036 Delta / Theta-8.4302 ETHW Put 25.00 Exp: Nov 21, 2025 Last: 2.54 Chg.: 0% SymbolETHW\|20251121\|25.00P Delta-0.6082 Imp Vol0.6989 Bid1.95 Gamma0.1144 Theoretical2.05 Ask2.15 Theta-0.0417 Intrinsic Value1.15 Volume0 Vega0.0185 Time Value1.39 Open Interest33 Rho-0.0056 Delta / Theta14.5946
0.6	-25%	0.6	0.75	2	26.00	1.7	0%	2.15	3.3	0
ETHW Call 26.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -25% SymbolETHW\|20251121\|26.00C Delta0.2969 Imp Vol0.7139 Bid0.6 Gamma0.1006 Theoretical0.6 Ask0.75 Theta-0.0404 Intrinsic Value-2.15 Volume2 Vega0.0167 Time Value2.75 Open Interest8 Rho0.0027 Delta / Theta-7.3519 ETHW Put 26.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolETHW\|20251121\|26.00P Delta-0.7175 Imp Vol0.6778 Bid2.15 Gamma0.1041 Theoretical2.73 Ask3.3 Theta-0.0352 Intrinsic Value2.15 Volume0 Vega0.0163 Time Value-0.45 Open Interest67 Rho-0.0064 Delta / Theta20.4117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,960.0	+46.3	+0.10%
US 500	6,726.6	+6.2	+0.09%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.63	+0.15	+0.24%
Crude Oil WTI	59.68	+0.25	+0.42%
Gold	4,010.87	+19.87	+0.50%
Silver	48.248	+0.297	+0.62%
Copper	4.9865	+0.0107	+0.22%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.687	-0.002	-0.05%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	23.67	-1.06	-4.29%
JPY/TWD	0.2024	0.0000	0.00%
L&T Resurgent Ind.	22.864	+0.015	+0.07%
iShares MSCI Chin.	34.59	+0.21	+0.61%
Julius Baer Multi.	687.340	-1.120	-0.16%
CTIC3/USD	0.006085	-0.000120	-1.93%
9527	105.00	+3.60	+3.55%
Invesco Russell 1.	1,115.87	+0.56	+0.05%