Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.47 -0.56 -2.94%

30/05 - Closed. Currency in USD

After Hours

18.18

-0.29

-1.57%

23:44:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 293,352
Bid/Ask: 0.00 / 0.00
Day's Range: 18.19 - 18.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	17.1	0	2.00	0	0%	0	0.75	0
ETHW Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250620\|2.00C Delta0.9968 Imp Vol4.17 Bid15.9 Gamma0.0005 Theoretical16.5 Ask17.1 Theta-0.0045 Intrinsic Value16.47 Volume0 Vega0.0004 Time Value-16.47 Open Interest0 Rho0.0011 Delta / Theta-220.8695 ETHW Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250620\|2.00P Delta-0.0156 Imp Vol7.1743 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-16.47 Volume0 Vega0.0017 Time Value16.47 Open Interest0 Rho-0.0003 Delta / Theta0.5276
0	0%	14.9	16.1	0	3.00	0	0%	0	0.75	0
ETHW Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250620\|3.00C Delta0.9962 Imp Vol3.3461 Bid14.9 Gamma0.0008 Theoretical15.5 Ask16.1 Theta-0.0043 Intrinsic Value15.47 Volume0 Vega0.0005 Time Value-15.47 Open Interest0 Rho0.0017 Delta / Theta-229.2207 ETHW Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250620\|3.00P Delta-0.0221 Imp Vol5.7276 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-15.47 Volume0 Vega0.0023 Time Value15.47 Open Interest0 Rho-0.0004 Delta / Theta0.6961
0	0%	13.9	15.1	0	4.00	0	0%	0	0.75	0
ETHW Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250620\|4.00C Delta0.9958 Imp Vol2.7773 Bid13.9 Gamma0.001 Theoretical14.5 Ask15.1 Theta-0.0041 Intrinsic Value14.47 Volume0 Vega0.0006 Time Value-14.47 Open Interest0 Rho0.0022 Delta / Theta-242.1026 ETHW Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250620\|4.00P Delta-0.0283 Imp Vol4.7973 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-14.47 Volume0 Vega0.0029 Time Value14.47 Open Interest0 Rho-0.0005 Delta / Theta0.865
					18.47	Price @ May 30, 2025 20:32 GMT
1.31	0%	0.9	1.15	0	19.00	1.5	0%	1.4	1.6	2
ETHW Call 19.00 Exp: Jun 20, 2025 Last: 1.31 Chg.: 0% SymbolETHW\|20250620\|19.00C Delta0.4722 Imp Vol0.6999 Bid0.9 Gamma0.1284 Theoretical1.02 Ask1.15 Theta-0.0303 Intrinsic Value-0.53 Volume0 Vega0.0176 Time Value1.84 Open Interest4 Rho0.0044 Delta / Theta-15.5873 ETHW Put 19.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: 0% SymbolETHW\|20250620\|19.00P Delta-0.5303 Imp Vol0.6932 Bid1.4 Gamma0.13 Theoretical1.5 Ask1.6 Theta-0.0279 Intrinsic Value0.53 Volume2 Vega0.0176 Time Value0.97 Open Interest5 Rho-0.0055 Delta / Theta18.9766
0.95	0%	0.6	0.85	0	20.00	0	0%	2.1	2.3	0
ETHW Call 20.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: 0% SymbolETHW\|20250620\|20.00C Delta0.3617 Imp Vol0.7285 Bid0.6 Gamma0.1161 Theoretical0.73 Ask0.85 Theta-0.0295 Intrinsic Value-1.53 Volume0 Vega0.0166 Time Value2.48 Open Interest25 Rho0.0034 Delta / Theta-12.261 ETHW Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250620\|20.00P Delta-0.6424 Imp Vol0.7217 Bid2.1 Gamma0.1174 Theoretical2.2 Ask2.3 Theta-0.0271 Intrinsic Value1.53 Volume0 Vega0.0165 Time Value-1.53 Open Interest0 Rho-0.0065 Delta / Theta23.7461
0.7	0%	0	0.65	0	21.00	0	0%	2.85	3.1	0
ETHW Call 21.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolETHW\|20250620\|21.00C Delta0.2206 Imp Vol0.6214 Bid0 Gamma0.1077 Theoretical0.33 Ask0.65 Theta-0.0199 Intrinsic Value-2.53 Volume0 Vega0.0131 Time Value3.23 Open Interest4 Rho0.0022 Delta / Theta-11.0952 ETHW Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250620\|21.00P Delta-0.7358 Imp Vol0.7391 Bid2.85 Gamma0.1007 Theoretical2.98 Ask3.1 Theta-0.024 Intrinsic Value2.53 Volume0 Vega0.0145 Time Value-2.53 Open Interest23 Rho-0.0072 Delta / Theta30.6928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	18.47	-0.56	-2.94%
JM Multi Strategy.	96.646	-0.114	-0.12%
Great-West Bond I.	8.31	+0.01	+0.12%
R4 Activa Gestión.	12.128	+0.073	+0.60%
Bpi Balanced Fund	177.080	-1.120	-0.63%
Morgan Stanley In.	24.890	+0.100	+0.40%
JUNO INVERSIONES .	0.000	0.000	0.00%
PREFELICITY SICAV.	7.658	+0.090	+1.18%