Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.50 +0.04 +0.18%

04/12 - Closed. Currency in USD

After Hours

22.60

+0.10

+0.44%

0:16:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 1,389,637
Bid/Ask: 0.00 / 0.00
Day's Range: 21.98 - 23.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.2	0	12.00	0.12	0%	0	0.2	0
ETHW Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251219\|12.00C Delta0.9591 Imp Vol2.001 Bid9.9 Gamma0.0097 Theoretical10.55 Ask11.2 Theta-0.0277 Intrinsic Value10.27 Volume0 Vega0.004 Time Value-10.27 Open Interest0 Rho0.0045 Delta / Theta-34.6564 ETHW Put 12.00 Exp: Dec 19, 2025 Last: 0.12 Chg.: 0% SymbolETHW\|20251219\|12.00P Delta-0.0443 Imp Vol2.0594 Bid0 Gamma0.01 Theoretical0.2 Ask0.2 Theta-0.029 Intrinsic Value-10.27 Volume0 Vega0.0042 Time Value10.39 Open Interest31 Rho-0.0005 Delta / Theta1.5276
0	0%	8.9	10.2	0	13.00	0	0%	0	0.2	0
ETHW Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251219\|13.00C Delta0.9544 Imp Vol1.7775 Bid8.9 Gamma0.0119 Theoretical9.55 Ask10.2 Theta-0.027 Intrinsic Value9.27 Volume0 Vega0.0043 Time Value-9.27 Open Interest0 Rho0.0048 Delta / Theta-35.3744 ETHW Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251219\|13.00P Delta-0.0497 Imp Vol1.8343 Bid0 Gamma0.0123 Theoretical0.2 Ask0.2 Theta-0.0283 Intrinsic Value-9.27 Volume0 Vega0.0047 Time Value9.27 Open Interest0 Rho-0.0005 Delta / Theta1.7552
0	0%	7.9	9.2	0	14.00	0.22	0%	0	0.2	0
ETHW Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251219\|14.00C Delta0.949 Imp Vol1.5697 Bid7.9 Gamma0.0147 Theoretical8.55 Ask9.2 Theta-0.0262 Intrinsic Value8.27 Volume0 Vega0.0048 Time Value-8.27 Open Interest0 Rho0.0052 Delta / Theta-36.2074 ETHW Put 14.00 Exp: Dec 19, 2025 Last: 0.22 Chg.: 0% SymbolETHW\|20251219\|14.00P Delta-0.0559 Imp Vol1.6248 Bid0 Gamma0.0153 Theoretical0.2 Ask0.2 Theta-0.0275 Intrinsic Value-8.27 Volume0 Vega0.0051 Time Value8.49 Open Interest1 Rho-0.0006 Delta / Theta2.0316
					22.27	Price @ Dec 04, 2025 20:12 GMT
1.14	0%	0.9	1.05	0	23.00	3.84	0%	1.55	1.85	0
ETHW Call 23.00 Exp: Dec 19, 2025 Last: 1.14 Chg.: 0% SymbolETHW\|20251219\|23.00C Delta0.4508 Imp Vol0.6859 Bid0.9 Gamma0.1274 Theoretical0.98 Ask1.05 Theta-0.042 Intrinsic Value-0.73 Volume0 Vega0.0179 Time Value1.87 Open Interest14 Rho0.0037 Delta / Theta-10.7369 ETHW Put 23.00 Exp: Dec 19, 2025 Last: 3.84 Chg.: 0% SymbolETHW\|20251219\|23.00P Delta-0.5413 Imp Vol0.7491 Bid1.55 Gamma0.1172 Theoretical1.7 Ask1.85 Theta-0.0437 Intrinsic Value0.73 Volume0 Vega0.018 Time Value3.11 Open Interest40 Rho-0.0048 Delta / Theta12.4014
0.65	0%	0.55	0.7	0	24.00	2.4	0%	2.2	3.3	2
ETHW Call 24.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolETHW\|20251219\|24.00C Delta0.3316 Imp Vol0.6789 Bid0.55 Gamma0.1179 Theoretical0.63 Ask0.7 Theta-0.0379 Intrinsic Value-1.73 Volume0 Vega0.0164 Time Value2.38 Open Interest14 Rho0.0028 Delta / Theta-8.7415 ETHW Put 24.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 0% SymbolETHW\|20251219\|24.00P Delta-0.6428 Imp Vol0.777 Bid2.2 Gamma0.1064 Theoretical2.4 Ask3.3 Theta-0.0423 Intrinsic Value1.73 Volume2 Vega0.0169 Time Value0.67 Open Interest14 Rho-0.0056 Delta / Theta15.1883
0.6	0%	0.35	0.5	1	25.00	3.9	0%	2.65	3.4	0
ETHW Call 25.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolETHW\|20251219\|25.00C Delta0.2417 Imp Vol0.7042 Bid0.35 Gamma0.0978 Theoretical0.43 Ask0.5 Theta-0.0337 Intrinsic Value-2.73 Volume1 Vega0.0141 Time Value3.33 Open Interest19 Rho0.002 Delta / Theta-7.1663 ETHW Put 25.00 Exp: Dec 19, 2025 Last: 3.9 Chg.: 0% SymbolETHW\|20251219\|25.00P Delta-0.7638 Imp Vol0.6958 Bid2.65 Gamma0.0984 Theoretical3.02 Ask3.4 Theta-0.0307 Intrinsic Value2.73 Volume0 Vega0.0139 Time Value1.17 Open Interest13 Rho-0.0062 Delta / Theta24.8515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,840.6	-10.6	-0.02%
US 500	6,856.6	-0.3	0.00%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.66	-0.01	-0.02%
Gold	4,236.35	-6.65	-0.16%
Silver	57.555	+0.064	+0.11%
Copper	5.3560	-0.0060	-0.11%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	-0.009	-0.22%
U.S. 5Y	3.673	-0.010	-0.27%
U.S. 2Y	3.523	-0.008	-0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	22.50	+0.04	+0.18%
BLD	442.81	-7.02	-1.56%
Allianz Global In.	15.430	+0.001	+0.00%
GF Chinabond 7-10.	1.285	-0.003	-0.25%
Pacific Select Eq.	179.534	+0.539	+0.30%
CAN Fid Balanced .	23.190	+0.059	+0.26%
2678	4.54	+0.07	+1.57%
AXIO	132.00	0.00	0.00%