Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.83 -0.26 -0.81%

17:03:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 701,830
Bid/Ask: 0.00 / 0.00
Day's Range: 31.82 - 32.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	29.9	0	3.00	0	0%	0	0.2	0
ETHW Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251017\|3.00C Delta0.9945 Imp Vol7.8225 Bid28.3 Gamma0.0004 Theoretical29.1 Ask29.9 Theta-0.0348 Intrinsic Value28.95 Volume0 Vega0.0008 Time Value-28.95 Open Interest2 Rho0.0007 Delta / Theta-28.6167 ETHW Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251017\|3.00P Delta-0.0081 Imp Vol8.7966 Bid0 Gamma0.0005 Theoretical0.2 Ask0.2 Theta-0.0543 Intrinsic Value-28.95 Volume0 Vega0.0011 Time Value28.95 Open Interest0 Rho-0.0001 Delta / Theta0.149
0	0%	27.3	28.9	0	4.00	0	0%	0	0.2	0
ETHW Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251017\|4.00C Delta0.9934 Imp Vol6.8058 Bid27.3 Gamma0.0005 Theoretical28.1 Ask28.9 Theta-0.0354 Intrinsic Value27.95 Volume0 Vega0.0009 Time Value-27.95 Open Interest5 Rho0.0009 Delta / Theta-28.1023 ETHW Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251017\|4.00P Delta-0.0098 Imp Vol7.6433 Bid0 Gamma0.0007 Theoretical0.2 Ask0.2 Theta-0.0559 Intrinsic Value-27.95 Volume0 Vega0.0013 Time Value27.95 Open Interest0 Rho-0.0001 Delta / Theta0.1756
14.8	0%	26.3	28	0	5.00	0	0%	0	0.2	0
ETHW Call 5.00 Exp: Oct 17, 2025 Last: 14.8 Chg.: 0% SymbolETHW\|20251017\|5.00C Delta0.9902 Imp Vol6.47 Bid26.3 Gamma0.0008 Theoretical27.15 Ask28 Theta-0.0476 Intrinsic Value26.95 Volume0 Vega0.0013 Time Value-12.15 Open Interest17 Rho0.0011 Delta / Theta-20.8062 ETHW Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251017\|5.00P Delta-0.0115 Imp Vol6.7893 Bid0 Gamma0.0009 Theoretical0.2 Ask0.2 Theta-0.0568 Intrinsic Value-26.95 Volume0 Vega0.0015 Time Value26.95 Open Interest0 Rho-0.0001 Delta / Theta0.2017
					31.95	Price @ Oct 08, 2025 15:41 GMT
1.86	0%	1.25	1.35	0	32.00	1.33	20.91%	1.2	1.4	2
ETHW Call 32.00 Exp: Oct 17, 2025 Last: 1.86 Chg.: 0% SymbolETHW\|20251017\|32.00C Delta0.5229 Imp Vol0.6437 Bid1.25 Gamma0.1232 Theoretical1.3 Ask1.35 Theta-0.0733 Intrinsic Value-0.05 Volume0 Vega0.02 Time Value1.91 Open Interest123 Rho0.0038 Delta / Theta-7.1367 ETHW Put 32.00 Exp: Oct 17, 2025 Last: 1.33 Chg.: 20.91% SymbolETHW\|20251017\|32.00P Delta-0.4772 Imp Vol0.6688 Bid1.2 Gamma0.1188 Theoretical1.33 Ask1.4 Theta-0.0727 Intrinsic Value0.05 Volume2 Vega0.02 Time Value1.28 Open Interest5 Rho-0.0036 Delta / Theta6.5636
1.1	0%	0.8	0.9	0	33.00	1.87	13.33%	1.8	2	2
ETHW Call 33.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolETHW\|20251017\|33.00C Delta0.3993 Imp Vol0.6292 Bid0.8 Gamma0.1222 Theoretical0.85 Ask0.9 Theta-0.0691 Intrinsic Value-1.05 Volume0 Vega0.0194 Time Value2.15 Open Interest167 Rho0.0029 Delta / Theta-5.7756 ETHW Put 33.00 Exp: Oct 17, 2025 Last: 1.87 Chg.: 13.33% SymbolETHW\|20251017\|33.00P Delta-0.5974 Imp Vol0.6499 Bid1.8 Gamma0.1189 Theoretical1.87 Ask2 Theta-0.0682 Intrinsic Value1.05 Volume2 Vega0.0194 Time Value0.82 Open Interest13 Rho-0.0043 Delta / Theta8.761
0.75	0%	0.5	0.6	0	34.00	1.85	0%	2.5	2.65	0
ETHW Call 34.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolETHW\|20251017\|34.00C Delta0.2901 Imp Vol0.6332 Bid0.5 Gamma0.1076 Theoretical0.55 Ask0.6 Theta-0.0615 Intrinsic Value-2.05 Volume0 Vega0.0172 Time Value2.8 Open Interest337 Rho0.0022 Delta / Theta-4.719 ETHW Put 34.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolETHW\|20251017\|34.00P Delta-0.7026 Imp Vol0.6591 Bid2.5 Gamma0.1051 Theoretical2.58 Ask2.65 Theta-0.0614 Intrinsic Value2.05 Volume0 Vega0.0174 Time Value-0.2 Open Interest3 Rho-0.0049 Delta / Theta11.4383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,810.5	+207.5	+0.45%
US 500	6,752.1	+37.5	+0.56%
FTSE 100	9,549.69	+66.11	+0.70%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.51	+1.06	+1.62%
Crude Oil WTI	62.88	+1.15	+1.86%
Gold	4,065.95	+61.55	+1.54%
Silver	48.910	+1.395	+2.94%
Copper	5.0835	-0.0140	-0.27%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7160	0.0000	0.00%
Germany 10Y	2.6768	-0.0002	-0.01%
U.S. 10Y	4.120	-0.011	-0.27%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	31.83	-0.26	-0.81%
EASWf	0.0615	0.0000	0.00%
Scotia Solución 6.	2.538	+0.010	+0.41%
Oppenheimer Russe.	27.45	0.00	0.00%
YieldMax Dorsey W.	607.87	0.00	0.00%
Russel 20. Futures	2,515.00	+21.80	+0.87%
ICATU SEG PRIVILE.	4.024	+0.002	+0.06%
Horizon Flexible .	25.67	+0.01	+0.02%