Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.79 -2.90 -8.36%

25/08 - Closed. Currency in USD

After Hours

31.53

-0.16

-0.50%

0:50:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 3,276,432
Bid/Ask: 0.00 / 0.00
Day's Range: 31.66 - 33.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	20.3	0	12.00	0	0%	0	0.25	0
ETHW Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250919\|12.00C Delta0.9967 Imp Vol1.4987 Bid20 Gamma0.0008 Theoretical20.15 Ask20.3 Theta-0.0039 Intrinsic Value19.69 Volume0 Vega0.0008 Time Value-19.69 Open Interest0 Rho0.0081 Delta / Theta-252.4453 ETHW Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250919\|12.00P Delta-0.0169 Imp Vol2.0294 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.0142 Intrinsic Value-19.69 Volume0 Vega0.0035 Time Value19.69 Open Interest0 Rho-0.0004 Delta / Theta1.1871
0	0%	19	19.3	0	13.00	0.05	0%	0	0.25	0
ETHW Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250919\|13.00C Delta0.997 Imp Vol1.3486 Bid19 Gamma0.0008 Theoretical19.15 Ask19.3 Theta-0.0036 Intrinsic Value18.69 Volume0 Vega0.0008 Time Value-18.69 Open Interest0 Rho0.0088 Delta / Theta-275.9416 ETHW Put 13.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolETHW\|20250919\|13.00P Delta-0.0183 Imp Vol1.8781 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-18.69 Volume0 Vega0.0038 Time Value18.74 Open Interest4 Rho-0.0005 Delta / Theta1.2986
0	0%	18	18.3	0	14.00	0	0%	0	0.25	0
ETHW Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250919\|14.00C Delta0.9974 Imp Vol1.2053 Bid18 Gamma0.0008 Theoretical18.15 Ask18.3 Theta-0.0033 Intrinsic Value17.69 Volume0 Vega0.0007 Time Value-17.69 Open Interest0 Rho0.0095 Delta / Theta-305.7701 ETHW Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250919\|14.00P Delta-0.0198 Imp Vol1.7382 Bid0 Gamma0.0033 Theoretical0.12 Ask0.25 Theta-0.014 Intrinsic Value-17.69 Volume0 Vega0.004 Time Value17.69 Open Interest0 Rho-0.0005 Delta / Theta1.4206
					31.69	Price @ Aug 25, 2025 20:11 GMT
2.6	-41.7%	2.35	2.5	34	32.00	2.09	0%	2.35	2.5	32
ETHW Call 32.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: -41.7% SymbolETHW\|20250919\|32.00C Delta0.5316 Imp Vol0.7477 Bid2.35 Gamma0.0639 Theoretical2.43 Ask2.5 Theta-0.0512 Intrinsic Value-0.31 Volume34 Vega0.0331 Time Value2.91 Open Interest94 Rho0.0099 Delta / Theta-10.3844 ETHW Put 32.00 Exp: Sep 19, 2025 Last: 2.09 Chg.: 0% SymbolETHW\|20250919\|32.00P Delta-0.4499 Imp Vol0.7539 Bid2.35 Gamma0.0627 Theoretical2.43 Ask2.5 Theta-0.0484 Intrinsic Value0.31 Volume32 Vega0.0332 Time Value1.78 Open Interest1 Rho-0.0099 Delta / Theta9.2942
3.58	0%	2.1	2.25	0	33.00	2.95	0%	2.9	3.1	0
ETHW Call 33.00 Exp: Sep 19, 2025 Last: 3.58 Chg.: 0% SymbolETHW\|20250919\|33.00C Delta0.4895 Imp Vol0.7546 Bid2.1 Gamma0.0629 Theoretical2.18 Ask2.25 Theta-0.0522 Intrinsic Value-1.31 Volume0 Vega0.0335 Time Value4.89 Open Interest40 Rho0.0093 Delta / Theta-9.3839 ETHW Put 33.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: 0% SymbolETHW\|20250919\|33.00P Delta-0.5116 Imp Vol0.7589 Bid2.9 Gamma0.0628 Theoretical3 Ask3.1 Theta-0.0489 Intrinsic Value1.31 Volume0 Vega0.0335 Time Value1.64 Open Interest1 Rho-0.0112 Delta / Theta10.465
1.63	-52.06%	1.55	1.8	41	34.00	0	0%	3.5	3.7	0
ETHW Call 34.00 Exp: Sep 19, 2025 Last: 1.63 Chg.: -52.06% SymbolETHW\|20250919\|34.00C Delta0.4081 Imp Vol0.7442 Bid1.55 Gamma0.0627 Theoretical1.63 Ask1.8 Theta-0.0494 Intrinsic Value-2.31 Volume41 Vega0.0323 Time Value3.94 Open Interest61 Rho0.0078 Delta / Theta-8.2561 ETHW Put 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250919\|34.00P Delta-0.5727 Imp Vol0.7536 Bid3.5 Gamma0.0623 Theoretical3.6 Ask3.7 Theta-0.0475 Intrinsic Value2.31 Volume0 Vega0.0329 Time Value-2.31 Open Interest0 Rho-0.0123 Delta / Theta12.0565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,163.5	-119.0	-0.26%
US 500	6,425.2	-14.1	-0.22%
FTSE 100	9,258.40	-63.00	-0.68%
DAX	24,074.73	-186.86	-0.77%
South Africa Top 40	94,652.53	-676.78	-0.71%

Brent Oil	67.76	-0.46	-0.67%
Crude Oil WTI	64.30	-0.50	-0.77%
Gold	3,416.65	-0.85	-0.02%
Silver	38.638	-0.066	-0.17%
Copper	4.5088	-0.0236	-0.52%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.7520	+0.0570	+1.21%
Germany 10Y	2.7287	-0.0293	-1.06%
U.S. 10Y	4.305	+0.030	+0.70%
U.S. 5Y	3.797	+0.010	+0.26%
U.S. 2Y	3.711	-0.019	-0.51%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	31.79	-2.90	-8.36%
Aditya Birla Sun .	12.797	-0.010	-0.08%
SMBV	122.96	-2.53	-2.02%
Cnp Linea Protett.	4.802	-0.004	-0.08%
MWP6A	101.60	0.00	0.00%
PSG Wealth Modera.	49.093	-0.016	-0.03%
Cnp E Strategia 2.	4.826	-0.010	-0.21%
WisdomTree Soybea.	30.44	+0.25	+0.83%