Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.02 +0.45 +2.72%

15/04 - Closed. Currency in USD

After Hours

16.91

-0.11

-0.65%

0:54:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 810,689
Bid/Ask: 0.00 / 0.00
Day's Range: 16.58 - 17.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16.8	0	1.00	0.37	0%	0	0.45	0
ETHW Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|1.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16.02 Volume0 Vega0 Time Value-16.02 Open Interest5 Rho0 Delta / Theta0 ETHW Put 1.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolETHW\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-16.02 Volume0 Vega0 Time Value16.39 Open Interest14 Rho0 Delta / Theta0
0	0%	13.9	15.7	0	2.00	0	0%	0	0.45	0
ETHW Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|2.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.02 Volume0 Vega0 Time Value-15.02 Open Interest0 Rho0 Delta / Theta0 ETHW Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-15.02 Volume0 Vega0 Time Value15.02 Open Interest1 Rho0 Delta / Theta0
0	0%	12.9	14.7	0	3.00	0	0%	0	0.25	0
ETHW Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|3.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.02 Volume0 Vega0 Time Value-14.02 Open Interest0 Rho0 Delta / Theta0 ETHW Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|3.00P Delta-0.0138 Imp Vol13.8835 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.1541 Intrinsic Value-14.02 Volume0 Vega0.0004 Time Value14.02 Open Interest0 Rho0 Delta / Theta0.0895
					17.02	Price @ Apr 15, 2026 20:32 GMT
0	0%	0	0.75	0	18.00	0	0%	0.8	1.7	0
ETHW Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|18.00C Delta0.3252 Imp Vol1.4832 Bid0 Gamma0.1927 Theoretical0.38 Ask0.75 Theta-0.1687 Intrinsic Value-0.98 Volume0 Vega0.0045 Time Value0.98 Open Interest7 Rho0.0003 Delta / Theta-1.9277 ETHW Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|18.00P Delta-0.7108 Imp Vol1.2534 Bid0.8 Gamma0.2167 Theoretical1.25 Ask1.7 Theta-0.1338 Intrinsic Value0.98 Volume0 Vega0.0043 Time Value-0.98 Open Interest10 Rho-0.0006 Delta / Theta5.3106
0	0%	0	0.75	0	19.00	0	0%	1.8	2.7	0
ETHW Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|19.00C Delta0.2589 Imp Vol2.0532 Bid0 Gamma0.1251 Theoretical0.38 Ask0.75 Theta-0.2097 Intrinsic Value-1.98 Volume0 Vega0.0041 Time Value1.98 Open Interest8 Rho0.0002 Delta / Theta-1.2345 ETHW Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|19.00P Delta-0.7768 Imp Vol1.7942 Bid1.8 Gamma0.1322 Theoretical2.25 Ask2.7 Theta-0.1674 Intrinsic Value1.98 Volume0 Vega0.0038 Time Value-1.98 Open Interest8 Rho-0.0007 Delta / Theta4.6395
0.05	0%	0	0.4	1	20.00	0	0%	2.7	3.9	0
ETHW Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETHW\|20260417\|20.00C Delta0.067 Imp Vol1.404 Bid0 Gamma0.0734 Theoretical0.05 Ask0.4 Theta-0.0575 Intrinsic Value-2.98 Volume1 Vega0.0016 Time Value3.03 Open Interest22 Rho0.0001 Delta / Theta-1.1648 ETHW Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|20.00P Delta-0.7938 Imp Vol2.3979 Bid2.7 Gamma0.0944 Theoretical3.3 Ask3.9 Theta-0.2139 Intrinsic Value2.98 Volume0 Vega0.0036 Time Value-2.98 Open Interest1 Rho-0.0007 Delta / Theta3.7106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,536.1	+72.4	+0.15%
US 500	7,034.4	+11.5	+0.16%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,066.70	+22.48	+0.09%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	95.01	+0.08	+0.08%
Crude Oil WTI	91.74	+0.45	+0.49%
Gold	4,853.76	+30.16	+0.63%
Silver	80.798	+1.169	+1.47%
Copper	6.1150	+0.0365	+0.60%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8180	+0.0340	+0.71%
Germany 10Y	3.0474	+0.0177	+0.58%
U.S. 10Y	4.271	-0.007	-0.16%
U.S. 5Y	3.880	-0.016	-0.41%
U.S. 2Y	3.749	-0.017	-0.45%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	17.02	+0.45	+2.72%
	21Shares Ethereum.	11.87	+0.31	+2.68%