Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.82 -1.99 -7.16%

17:44:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 1,041,489.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 25.51 - 26.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.8	0	15.00	0.09	0%	0	0.25	0
ETHW Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251121\|15.00C Delta0.9201 Imp Vol2.0435 Bid10.4 Gamma0.0128 Theoretical11.1 Ask11.8 Theta-0.0492 Intrinsic Value10.84 Volume0 Vega0.0084 Time Value-10.84 Open Interest0 Rho0.0061 Delta / Theta-18.709 ETHW Put 15.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolETHW\|20251121\|15.00P Delta-0.0532 Imp Vol1.6872 Bid0 Gamma0.0113 Theoretical0.25 Ask0.25 Theta-0.0287 Intrinsic Value-10.84 Volume0 Vega0.0062 Time Value10.93 Open Interest2 Rho-0.0007 Delta / Theta1.8557
0	0%	5.6	7.1	0	20.00	0.32	0%	0.15	0.35	0
ETHW Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251121\|20.00C Delta0.8371 Imp Vol1.3341 Bid5.6 Gamma0.0325 Theoretical6.35 Ask7.1 Theta-0.0534 Intrinsic Value5.84 Volume0 Vega0.014 Time Value-5.84 Open Interest0 Rho0.0074 Delta / Theta-15.6823 ETHW Put 20.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolETHW\|20251121\|20.00P Delta-0.0942 Imp Vol0.9167 Bid0.15 Gamma0.0323 Theoretical0.25 Ask0.35 Theta-0.024 Intrinsic Value-5.84 Volume0 Vega0.0095 Time Value6.16 Open Interest45 Rho-0.0012 Delta / Theta3.922
0	0%	4	5.3	0	22.00	0.39	0%	0.4	0.55	0
ETHW Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHW\|20251121\|22.00C Delta0.7634 Imp Vol1.1634 Bid4 Gamma0.0467 Theoretical4.65 Ask5.3 Theta-0.0582 Intrinsic Value3.84 Volume0 Vega0.0175 Time Value-3.84 Open Interest0 Rho0.0073 Delta / Theta-13.1256 ETHW Put 22.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: 0% SymbolETHW\|20251121\|22.00P Delta-0.1757 Imp Vol0.8114 Bid0.4 Gamma0.0561 Theoretical0.48 Ask0.55 Theta-0.0326 Intrinsic Value-3.84 Volume0 Vega0.0147 Time Value4.23 Open Interest14 Rho-0.0022 Delta / Theta5.3924
					25.84	Price @ Nov 03, 2025 16:41 GMT
4.1	0%	1.4	1.65	0	26.00	1.1	0%	1.75	1.95	0
ETHW Call 26.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolETHW\|20251121\|26.00C Delta0.4971 Imp Vol0.7517 Bid1.4 Gamma0.0935 Theoretical1.53 Ask1.65 Theta-0.0485 Intrinsic Value-0.16 Volume0 Vega0.0226 Time Value4.26 Open Interest5 Rho0.0055 Delta / Theta-10.2559 ETHW Put 26.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolETHW\|20251121\|26.00P Delta-0.507 Imp Vol0.7212 Bid1.75 Gamma0.0977 Theoretical1.85 Ask1.95 Theta-0.044 Intrinsic Value0.16 Volume0 Vega0.0226 Time Value0.94 Open Interest68 Rho-0.0062 Delta / Theta11.5222
2.33	0%	1	1.2	0	27.00	1.9	0%	2.25	2.65	0
ETHW Call 27.00 Exp: Nov 21, 2025 Last: 2.33 Chg.: 0% SymbolETHW\|20251121\|27.00C Delta0.404 Imp Vol0.7341 Bid1 Gamma0.093 Theoretical1.1 Ask1.2 Theta-0.0458 Intrinsic Value-1.16 Volume0 Vega0.022 Time Value3.49 Open Interest18 Rho0.0046 Delta / Theta-8.8194 ETHW Put 27.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolETHW\|20251121\|27.00P Delta-0.6019 Imp Vol0.7141 Bid2.25 Gamma0.0955 Theoretical2.45 Ask2.65 Theta-0.0419 Intrinsic Value1.16 Volume0 Vega0.0219 Time Value0.74 Open Interest66 Rho-0.0073 Delta / Theta14.379
1	0%	0.7	0.9	20	28.00	1.49	0%	2	3.5	0
ETHW Call 28.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolETHW\|20251121\|28.00C Delta0.3208 Imp Vol0.735 Bid0.7 Gamma0.0858 Theoretical0.8 Ask0.9 Theta-0.0423 Intrinsic Value-2.16 Volume20 Vega0.0203 Time Value3.16 Open Interest12 Rho0.0037 Delta / Theta-7.5898 ETHW Put 28.00 Exp: Nov 21, 2025 Last: 1.49 Chg.: 0% SymbolETHW\|20251121\|28.00P Delta-0.7769 Imp Vol0.4998 Bid2 Gamma0.1064 Theoretical2.75 Ask3.5 Theta-0.0217 Intrinsic Value2.16 Volume0 Vega0.0169 Time Value-0.67 Open Interest19 Rho-0.0081 Delta / Theta35.7635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,428.3	-134.4	-0.28%
US 500	6,848.3	+8.1	+0.12%
FTSE 100	9,693.95	-23.30	-0.24%
DAX	24,129.00	+174.55	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.14	+0.37	+0.57%
Crude Oil WTI	61.33	+0.35	+0.57%
Gold	4,015.77	+19.27	+0.48%
Silver	48.160	0.000	0.00%
Copper	5.0775	-0.0115	-0.23%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4420	+0.0320	+0.73%
Germany 10Y	2.6636	+0.0006	+0.02%
U.S. 10Y	4.113	+0.011	+0.27%
U.S. 5Y	3.722	+0.005	+0.13%
U.S. 2Y	3.609	+0.003	+0.08%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	25.82	-1.99	-7.16%
Momentum Internat.	9.027	-0.016	-0.18%
CPR Invest - Food.	119.730	-0.130	-0.11%
Ivy Science & Tec.	71.01	-0.03	-0.04%
301556	100.66	-0.24	-0.24%
1349	3.35	+0.08	+2.45%
IFT	10.79	-0.05	-0.46%
AXIOM/USD	0.001599	-0.000053	-3.20%