Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.53 -0.07 -0.32%

20:59:59 - Closed. Currency in USD

After Hours

21.48

-0.05

-0.23%

22:26:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 948,449
Bid/Ask: 0.00 / 0.00
Day's Range: 21.41 - 22.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.5	0	3.00	0	0%	0	0.15	0
ETHW Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|3.00C Delta0.9871 Imp Vol11.6122 Bid17.9 Gamma0.0013 Theoretical18.7 Ask19.5 Theta-0.1091 Intrinsic Value18.53 Volume0 Vega0.0008 Time Value-18.53 Open Interest0 Rho0.0003 Delta / Theta-9.0458 ETHW Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|3.00P Delta-0.0073 Imp Vol9.7341 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0553 Intrinsic Value-18.53 Volume0 Vega0.0005 Time Value18.53 Open Interest0 Rho0 Delta / Theta0.1317
0	0%	16.9	18.5	0	4.00	0	0%	0	0.15	0
ETHW Call 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|4.00C Delta0.9841 Imp Vol9.8635 Bid16.9 Gamma0.0018 Theoretical17.7 Ask18.5 Theta-0.1112 Intrinsic Value17.53 Volume0 Vega0.0009 Time Value-17.53 Open Interest0 Rho0.0004 Delta / Theta-8.8501 ETHW Put 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|4.00P Delta-0.0088 Imp Vol8.2943 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0559 Intrinsic Value-17.53 Volume0 Vega0.0005 Time Value17.53 Open Interest0 Rho0 Delta / Theta0.1583
0	0%	15.9	17.5	0	5.00	0	0%	0	0.15	0
ETHW Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|5.00C Delta0.9811 Imp Vol8.5624 Bid15.9 Gamma0.0024 Theoretical16.7 Ask17.5 Theta-0.1119 Intrinsic Value16.53 Volume0 Vega0.001 Time Value-16.53 Open Interest0 Rho0.0005 Delta / Theta-8.77 ETHW Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|5.00P Delta-0.0104 Imp Vol7.2095 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.056 Intrinsic Value-16.53 Volume0 Vega0.0006 Time Value16.53 Open Interest0 Rho0 Delta / Theta0.1859
					21.53	Price @ Jul 14, 2025 20:11 GMT
0.56	-6.67%	0.45	0.55	39	22.00	0.95	0%	0.9	1	10
ETHW Call 22.00 Exp: Jul 18, 2025 Last: 0.56 Chg.: -6.67% SymbolETHW\|20250718\|22.00C Delta0.4104 Imp Vol0.7867 Bid0.45 Gamma0.2195 Theoretical0.5 Ask0.55 Theta-0.0871 Intrinsic Value-0.47 Volume39 Vega0.0088 Time Value1.03 Open Interest226 Rho0.0009 Delta / Theta-4.7123 ETHW Put 22.00 Exp: Jul 18, 2025 Last: 0.95 Chg.: 0% SymbolETHW\|20250718\|22.00P Delta-0.5958 Imp Vol0.7518 Bid0.9 Gamma0.2292 Theoretical0.95 Ask1 Theta-0.0806 Intrinsic Value0.47 Volume10 Vega0.0087 Time Value0.48 Open Interest1 Rho-0.0013 Delta / Theta7.3941
0.25	-26.47%	0.1	0.25	5	23.00	0	0%	1.6	1.85	0
ETHW Call 23.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: -26.47% SymbolETHW\|20250718\|23.00C Delta0.2385 Imp Vol0.8246 Bid0.1 Gamma0.1666 Theoretical0.25 Ask0.25 Theta-0.0726 Intrinsic Value-1.47 Volume5 Vega0.007 Time Value1.72 Open Interest248 Rho0.0005 Delta / Theta-3.2856 ETHW Put 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|23.00P Delta-0.7667 Imp Vol0.8266 Bid1.6 Gamma0.1649 Theoretical1.72 Ask1.85 Theta-0.0695 Intrinsic Value1.47 Volume0 Vega0.0069 Time Value-1.47 Open Interest0 Rho-0.0016 Delta / Theta11.0374
0.16	-20%	0.05	0.15	15	24.00	0	0%	2.5	2.75	0
ETHW Call 24.00 Exp: Jul 18, 2025 Last: 0.16 Chg.: -20% SymbolETHW\|20250718\|24.00C Delta0.1137 Imp Vol0.833 Bid0.05 Gamma0.1026 Theoretical0.1 Ask0.15 Theta-0.0454 Intrinsic Value-2.47 Volume15 Vega0.0043 Time Value2.63 Open Interest306 Rho0.0003 Delta / Theta-2.503 ETHW Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|24.00P Delta-0.8601 Imp Vol0.9267 Bid2.5 Gamma0.1071 Theoretical2.63 Ask2.75 Theta-0.0562 Intrinsic Value2.47 Volume0 Vega0.005 Time Value-2.47 Open Interest0 Rho-0.0017 Delta / Theta15.3133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,418.5	-41.2	-0.09%
US 500	6,264.5	-4.1	-0.06%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.11	+0.04	+0.06%
Crude Oil WTI	66.90	+0.05	+0.07%
Gold	3,350.65	-1.55	-0.05%
Silver	38.405	0.000	0.00%
Copper	5.5233	-0.0046	-0.08%
London Cocoa	5,316.00	+0.00	+0.00%
London Wheat	178.10	+0.00	+0.00%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.436	+0.007	+0.16%
U.S. 5Y	3.992	0.000	0.00%
U.S. 2Y	3.904	-0.010	-0.26%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	21.53	-0.07	-0.32%
MinSheng Royal Ne.	0.893	+0.000	+0.00%
NBI Jarislowsky F.	10.560	-0.070	-0.66%
Candriam Equities.	340.700	-3.600	-1.05%
Swedbank AB Put G.	2.07	0.00	0.00%
AB Bond Inflation.	10.570	0.000	0.00%
Principal Bond Ma.	8.55	-0.03	-0.35%
Edgewood L Select.	498.630	-5.170	-1.03%