Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.60 -0.73 -4.21%

23/06 - Closed. Currency in USD

Pre Market

17.11

+0.51

+3.07%

9:12:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 545,291
Bid/Ask: 0.00 / 0.00
Day's Range: 15.69 - 16.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	13.7	0	3.00	0	0%	0	0.15	0
ETHW Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|3.00C Delta0.9974 Imp Vol2.6714 Bid13.4 Gamma0.0007 Theoretical13.55 Ask13.7 Theta-0.0022 Intrinsic Value13.6 Volume0 Vega0.0003 Time Value-13.6 Open Interest0 Rho0.002 Delta / Theta-451.721 ETHW Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|3.00P Delta-0.0104 Imp Vol3.5275 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-13.6 Volume0 Vega0.0012 Time Value13.6 Open Interest0 Rho-0.0002 Delta / Theta1.2385
0	0%	12.4	12.7	0	4.00	0	0%	0	0.15	0
ETHW Call 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|4.00C Delta0.9975 Imp Vol2.1495 Bid12.4 Gamma0.0008 Theoretical12.55 Ask12.7 Theta-0.0019 Intrinsic Value12.6 Volume0 Vega0.0003 Time Value-12.6 Open Interest0 Rho0.0027 Delta / Theta-523.3526 ETHW Put 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|4.00P Delta-0.0128 Imp Vol2.9418 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-12.6 Volume0 Vega0.0014 Time Value12.6 Open Interest0 Rho-0.0002 Delta / Theta1.5283
0	0%	11.4	11.7	0	5.00	0	0%	0	0.15	0
ETHW Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|5.00C Delta0.9979 Imp Vol1.7342 Bid11.4 Gamma0.0009 Theoretical11.55 Ask11.7 Theta-0.0016 Intrinsic Value11.6 Volume0 Vega0.0003 Time Value-11.6 Open Interest0 Rho0.0034 Delta / Theta-636.4356 ETHW Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250718\|5.00P Delta-0.0154 Imp Vol2.499 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-11.6 Volume0 Vega0.0017 Time Value11.6 Open Interest0 Rho-0.0002 Delta / Theta1.8465
					16.6	Price @ Jun 23, 2025 20:11 GMT
0.95	-38.31%	1	1.15	5	17.00	1.52	0%	1.4	1.55	1
ETHW Call 17.00 Exp: Jul 18, 2025 Last: 0.95 Chg.: -38.31% SymbolETHW\|20250718\|17.00C Delta0.4858 Imp Vol0.73 Bid1 Gamma0.1263 Theoretical1.08 Ask1.15 Theta-0.026 Intrinsic Value-0.4 Volume5 Vega0.0172 Time Value1.35 Open Interest15 Rho0.0048 Delta / Theta-18.6785 ETHW Put 17.00 Exp: Jul 18, 2025 Last: 1.52 Chg.: 0% SymbolETHW\|20250718\|17.00P Delta-0.5144 Imp Vol0.7423 Bid1.4 Gamma0.1246 Theoretical1.52 Ask1.55 Theta-0.0246 Intrinsic Value0.4 Volume1 Vega0.0172 Time Value1.12 Open Interest6 Rho-0.0058 Delta / Theta20.9174
0.69	-40%	0.65	0.8	1	18.00	2.45	0%	1.95	2.25	101
ETHW Call 18.00 Exp: Jul 18, 2025 Last: 0.69 Chg.: -40% SymbolETHW\|20250718\|18.00C Delta0.3633 Imp Vol0.7099 Bid0.65 Gamma0.1222 Theoretical0.69 Ask0.8 Theta-0.0237 Intrinsic Value-1.4 Volume1 Vega0.0162 Time Value2.09 Open Interest29 Rho0.0036 Delta / Theta-15.3402 ETHW Put 18.00 Exp: Jul 18, 2025 Last: 2.45 Chg.: 0% SymbolETHW\|20250718\|18.00P Delta-0.6417 Imp Vol0.7017 Bid1.95 Gamma0.1238 Theoretical2.1 Ask2.25 Theta-0.0215 Intrinsic Value1.4 Volume101 Vega0.0161 Time Value1.05 Open Interest131 Rho-0.0069 Delta / Theta29.9101
0.4	0%	0.45	0.55	3	19.00	1.98	0%	2.75	3	0
ETHW Call 19.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolETHW\|20250718\|19.00C Delta0.2756 Imp Vol0.7503 Bid0.45 Gamma0.1029 Theoretical0.5 Ask0.55 Theta-0.0222 Intrinsic Value-2.4 Volume3 Vega0.0144 Time Value2.8 Open Interest41 Rho0.0028 Delta / Theta-12.434 ETHW Put 19.00 Exp: Jul 18, 2025 Last: 1.98 Chg.: 0% SymbolETHW\|20250718\|19.00P Delta-0.7403 Imp Vol0.7164 Bid2.75 Gamma0.1056 Theoretical2.88 Ask3 Theta-0.0187 Intrinsic Value2.4 Volume0 Vega0.014 Time Value-0.42 Open Interest4 Rho-0.0077 Delta / Theta39.5389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+0.00	+0.00%
NSE All Share	118,579.65	+0.00	+0.00%
US 30	42,927.0	+345.2	+0.81%
US 500	6,082.0	+56.8	+0.94%
FTSE 100	8,795.51	+37.47	+0.43%
DAX	23,797.36	+523.58	+2.25%
South Africa Top 40	88,267.35	+583.59	+0.67%

Brent Oil	68.16	-2.36	-3.35%
Crude Oil WTI	66.27	-2.24	-3.27%
Gold	3,333.75	-61.25	-1.80%
Silver	36.055	-0.132	-0.36%
Copper	4.9310	+0.0815	+1.68%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.948	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5450	+0.0500	+1.11%
Germany 10Y	2.5660	+0.0600	+2.39%
U.S. 10Y	4.354	+0.035	+0.81%
U.S. 5Y	3.908	+0.023	+0.59%
U.S. 2Y	3.846	+0.017	+0.44%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	50.85	0.00	0.00%
UBA	34.90	0.00	0.00%
First HoldCo	28.00	0.00	0.00%
Guaranty Trust Holding	83.55	0.00	0.00%
Sterling Bank	5.840	+0.050	+0.86%
Dangote Cement	434.50	-5.50	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	16.60	-0.73	-4.21%
	McElhenny Sheffie.	30.72	+0.21	+0.69%