Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.53 +0.38 +2.51%

20:59:59 - Closed. Currency in USD

After Hours

15.53

0.00

0.00%

22:24:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 841,362
Bid/Ask: 0.00 / 0.00
Day's Range: 15.37 - 15.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.4	0%	13.5	15.7	0	1.00	0.2	0%	0	0.2	1
ETHW Call 1.00 Exp: Apr 17, 2026 Last: 14.4 Chg.: 0% SymbolETHW\|20260417\|1.00C Delta0.994 Imp Vol6.378 Bid13.5 Gamma0.0007 Theoretical14.6 Ask15.7 Theta-0.0092 Intrinsic Value14.53 Volume0 Vega0.0007 Time Value-0.13 Open Interest5 Rho0.0005 Delta / Theta-107.895 ETHW Put 1.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolETHW\|20260417\|1.00P Delta-0.0086 Imp Vol7.7822 Bid0 Gamma0.0008 Theoretical0.2 Ask0.2 Theta-0.0154 Intrinsic Value-14.53 Volume1 Vega0.0009 Time Value14.73 Open Interest1 Rho-0.0002 Delta / Theta0.5601
0	0%	12.5	14.7	0	2.00	0	0%	0	0.3	0
ETHW Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|2.00C Delta0.9907 Imp Vol4.5948 Bid12.5 Gamma0.0014 Theoretical13.6 Ask14.7 Theta-0.0099 Intrinsic Value13.53 Volume0 Vega0.001 Time Value-13.53 Open Interest0 Rho0.0011 Delta / Theta-100.2763 ETHW Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|2.00P Delta-0.0179 Imp Vol6.1507 Bid0 Gamma0.0018 Theoretical0.3 Ask0.3 Theta-0.0228 Intrinsic Value-13.53 Volume0 Vega0.0017 Time Value13.53 Open Interest0 Rho-0.0003 Delta / Theta0.7818
0	0%	11.5	13.7	0	3.00	0	0%	0	0.25	0
ETHW Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|3.00C Delta0.9879 Imp Vol3.6488 Bid11.5 Gamma0.0022 Theoretical12.6 Ask13.7 Theta-0.01 Intrinsic Value12.53 Volume0 Vega0.0012 Time Value-12.53 Open Interest0 Rho0.0017 Delta / Theta-98.9291 ETHW Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|3.00P Delta-0.023 Imp Vol4.6337 Bid0 Gamma0.003 Theoretical0.25 Ask0.25 Theta-0.0213 Intrinsic Value-12.53 Volume0 Vega0.0021 Time Value12.53 Open Interest0 Rho-0.0003 Delta / Theta1.0786
					15.53	Price @ Mar 25, 2026 20:32 GMT
0.85	6.25%	0.6	1.2	1	16.00	1.32	0%	0.25	1.7	1
ETHW Call 16.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 6.25% SymbolETHW\|20260417\|16.00C Delta0.4659 Imp Vol0.6743 Bid0.6 Gamma0.1514 Theoretical0.85 Ask1.2 Theta-0.0233 Intrinsic Value-0.47 Volume1 Vega0.0155 Time Value1.32 Open Interest28 Rho0.004 Delta / Theta-19.9774 ETHW Put 16.00 Exp: Apr 17, 2026 Last: 1.32 Chg.: 0% SymbolETHW\|20260417\|16.00P Delta-0.5343 Imp Vol0.6831 Bid0.25 Gamma0.15 Theoretical1.32 Ask1.7 Theta-0.0222 Intrinsic Value0.47 Volume1 Vega0.0155 Time Value0.85 Open Interest5 Rho-0.0051 Delta / Theta24.1068
0.63	0%	0	0.95	0	17.00	1.9	0%	1.6	2.35	43
ETHW Call 17.00 Exp: Apr 17, 2026 Last: 0.63 Chg.: 0% SymbolETHW\|20260417\|17.00C Delta0.4027 Imp Vol0.9687 Bid0 Gamma0.1026 Theoretical0.95 Ask0.95 Theta-0.0323 Intrinsic Value-1.47 Volume0 Vega0.0151 Time Value2.1 Open Interest17 Rho0.0033 Delta / Theta-12.4847 ETHW Put 17.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolETHW\|20260417\|17.00P Delta-0.6929 Imp Vol0.6204 Bid1.6 Gamma0.1465 Theoretical1.9 Ask2.35 Theta-0.0174 Intrinsic Value1.47 Volume43 Vega0.0137 Time Value0.43 Open Interest0 Rho-0.0062 Delta / Theta39.7118
0.53	0%	0	0.75	0	18.00	3.19	0%	2.1	3.3	0
ETHW Call 18.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: 0% SymbolETHW\|20260417\|18.00C Delta0.3283 Imp Vol1.0198 Bid0 Gamma0.091 Theoretical0.75 Ask0.75 Theta-0.0316 Intrinsic Value-2.47 Volume0 Vega0.0141 Time Value3 Open Interest7 Rho0.0027 Delta / Theta-10.3797 ETHW Put 18.00 Exp: Apr 17, 2026 Last: 3.19 Chg.: 0% SymbolETHW\|20260417\|18.00P Delta-0.8096 Imp Vol0.6214 Bid2.1 Gamma0.1137 Theoretical2.7 Ask3.3 Theta-0.0132 Intrinsic Value2.47 Volume0 Vega0.0105 Time Value0.72 Open Interest10 Rho-0.0067 Delta / Theta61.3818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,426.4	+302.7	+0.66%
US 500	6,593.2	+36.9	+0.56%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.10	+0.11	+0.11%
Crude Oil WTI	91.29	-1.06	-1.15%
Gold	4,535.50	+101.40	+2.29%
Silver	71.425	+1.856	+2.67%
Copper	5.5193	+0.0643	+1.18%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8470	+0.0080	+0.17%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.337	-0.057	-1.30%
U.S. 5Y	3.977	-0.053	-1.32%
U.S. 2Y	3.887	-0.049	-1.24%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	15.53	+0.38	+2.51%
HXL	82.24	+1.32	+1.63%
IBKR	68.68	+2.56	+3.87%