Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.59 -0.71 -2.70%

20:59:59 - Closed. Currency in USD

After Hours

25.59

-0.00

-0.00%

22:30:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 3,069,183
Bid/Ask: 0.00 / 0.00
Day's Range: 25.47 - 26.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	17.7	0	8.00	0	0%	0	0.2	0
ETHW Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250815\|8.00C Delta0.9856 Imp Vol3.7475 Bid17.4 Gamma0.0023 Theoretical17.7 Ask17.7 Theta-0.0299 Intrinsic Value17.59 Volume0 Vega0.0015 Time Value-17.59 Open Interest0 Rho0.0021 Delta / Theta-32.967 ETHW Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250815\|8.00P Delta-0.0143 Imp Vol3.7439 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.0288 Intrinsic Value-17.59 Volume0 Vega0.0015 Time Value17.59 Open Interest0 Rho-0.0001 Delta / Theta0.4972
0	0%	16.4	16.7	0	9.00	0	0%	0	0.2	0
ETHW Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250815\|9.00C Delta0.9841 Imp Vol3.3852 Bid16.4 Gamma0.0028 Theoretical16.7 Ask16.7 Theta-0.0295 Intrinsic Value16.59 Volume0 Vega0.0017 Time Value-16.59 Open Interest0 Rho0.0023 Delta / Theta-33.3179 ETHW Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250815\|9.00P Delta-0.016 Imp Vol3.3889 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.0286 Intrinsic Value-16.59 Volume0 Vega0.0017 Time Value16.59 Open Interest0 Rho-0.0001 Delta / Theta0.5577
0	0%	15.5	15.7	0	10.00	0	0%	0	0.2	0
ETHW Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250815\|10.00C Delta0.9825 Imp Vol3.0632 Bid15.5 Gamma0.0033 Theoretical15.7 Ask15.7 Theta-0.0291 Intrinsic Value15.59 Volume0 Vega0.0018 Time Value-15.59 Open Interest0 Rho0.0026 Delta / Theta-33.7337 ETHW Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250815\|10.00P Delta-0.0177 Imp Vol3.0731 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0284 Intrinsic Value-15.59 Volume0 Vega0.0018 Time Value15.59 Open Interest0 Rho-0.0001 Delta / Theta0.6244
					25.59	Price @ Aug 05, 2025 20:31 GMT
1.03	-23.7%	0.8	1.1	17	26.00	1.1	0%	1.15	1.5	0
ETHW Call 26.00 Exp: Aug 15, 2025 Last: 1.03 Chg.: -23.7% SymbolETHW\|20250815\|26.00C Delta0.4737 Imp Vol0.7113 Bid0.8 Gamma0.1321 Theoretical1.03 Ask1.1 Theta-0.0613 Intrinsic Value-0.41 Volume17 Vega0.0169 Time Value1.44 Open Interest119 Rho0.003 Delta / Theta-7.729 ETHW Put 26.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolETHW\|20250815\|26.00P Delta-0.533 Imp Vol0.66 Bid1.15 Gamma0.1426 Theoretical1.33 Ask1.5 Theta-0.054 Intrinsic Value0.41 Volume0 Vega0.0168 Time Value0.69 Open Interest27 Rho-0.0035 Delta / Theta9.8624
1	0%	0	0.75	0	27.00	2.38	0%	1.85	2.1	0
ETHW Call 27.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolETHW\|20250815\|27.00C Delta0.2854 Imp Vol0.5197 Bid0 Gamma0.1543 Theoretical0.38 Ask0.75 Theta-0.0382 Intrinsic Value-1.41 Volume0 Vega0.0144 Time Value2.41 Open Interest48 Rho0.0019 Delta / Theta-7.4688 ETHW Put 27.00 Exp: Aug 15, 2025 Last: 2.38 Chg.: 0% SymbolETHW\|20250815\|27.00P Delta-0.6647 Imp Vol0.6654 Bid1.85 Gamma0.1298 Theoretical1.98 Ask2.1 Theta-0.0495 Intrinsic Value1.41 Volume0 Vega0.0154 Time Value0.97 Open Interest5 Rho-0.0042 Delta / Theta13.4303
0.35	-46.15%	0.25	0.4	17	28.00	0	0%	2.65	2.9	0
ETHW Call 28.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -46.15% SymbolETHW\|20250815\|28.00C Delta0.2262 Imp Vol0.6655 Bid0.25 Gamma0.1067 Theoretical0.35 Ask0.4 Theta-0.043 Intrinsic Value-2.41 Volume17 Vega0.0127 Time Value2.76 Open Interest60 Rho0.0015 Delta / Theta-5.2555 ETHW Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHW\|20250815\|28.00P Delta-0.7632 Imp Vol0.6986 Bid2.65 Gamma0.1049 Theoretical2.77 Ask2.9 Theta-0.0436 Intrinsic Value2.41 Volume0 Vega0.0131 Time Value-2.41 Open Interest0 Rho-0.0047 Delta / Theta17.5104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.16	-0.01	-0.02%
Gold	3,434.90	-0.10	0.00%
Silver	37.825	-0.015	-0.04%
Copper	4.3820	+0.0023	+0.05%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	25.59	-0.71	-2.70%
Horizon Flexible .	25.19	0.00	0.00%
Old Mutual FTSE R.	12.104	-0.096	-0.79%
EXTE	211.0	0.0	0.00%
Oberbanscheidt Gl.	199.860	+1.050	+0.53%
MH_pd	6.00	0.00	0.00%
Flixxo ETH	0.00001013	0.00000000	0%
1448	1,148.0	+0.0	+0.00%