Breaking News

T-Rex 2X Inverse Ether Daily Target ETF (ETQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.44 -19.87 -22.00%

06/02 - Closed. Currency in USD

After Hours

68.25

-2.19

-3.11%

1:05:28 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 27,802
Bid/Ask: 0.00 / 0.00
Day's Range: 68.00 - 87.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Ether Daily Target Options Chain

Get free option data for ETQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.7	63.8	0	29.00	0	0%	0	2.4	0
ETQ Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|29.00C Delta0 Imp Vol0 Bid58.7 Gamma0 Theoretical0 Ask63.8 Theta0 Intrinsic Value41.94 Volume0 Vega0 Time Value-41.94 Open Interest0 Rho0 Delta / Theta0 ETQ Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|29.00P Delta-0.046 Imp Vol4.6067 Bid0 Gamma0.0011 Theoretical2.4 Ask2.4 Theta-0.2707 Intrinsic Value-41.94 Volume0 Vega0.0177 Time Value41.94 Open Interest0 Rho-0.0025 Delta / Theta0.17
0	0%	57.7	62.8	0	30.00	0	0%	0	2.4	0
ETQ Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|30.00C Delta0 Imp Vol0 Bid57.7 Gamma0 Theoretical0 Ask62.8 Theta0 Intrinsic Value40.94 Volume0 Vega0 Time Value-40.94 Open Interest0 Rho0 Delta / Theta0 ETQ Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|30.00P Delta-0.0476 Imp Vol4.4812 Bid0 Gamma0.0012 Theoretical2.4 Ask2.4 Theta-0.2704 Intrinsic Value-40.94 Volume0 Vega0.0181 Time Value40.94 Open Interest0 Rho-0.0025 Delta / Theta0.1759
0	0%	56.7	62	0	31.00	0	0%	0	2.4	0
ETQ Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|31.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value39.94 Volume0 Vega0 Time Value-39.94 Open Interest0 Rho0 Delta / Theta0 ETQ Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|31.00P Delta-0.0491 Imp Vol4.3606 Bid0 Gamma0.0013 Theoretical2.4 Ask2.4 Theta-0.2701 Intrinsic Value-39.94 Volume0 Vega0.0186 Time Value39.94 Open Interest0 Rho-0.0026 Delta / Theta0.1819
					70.94	Price @ Feb 06, 2026 20:05 GMT
0	0%	23.2	26.7	0	75.00	0	0%	6.8	10.6	0
ETQ Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|75.00C Delta0.7344 Imp Vol2.4382 Bid23.2 Gamma0.0073 Theoretical24.95 Ask26.7 Theta-0.4921 Intrinsic Value-4.06 Volume0 Vega0.06 Time Value4.06 Open Interest0 Rho0.017 Delta / Theta-1.4923 ETQ Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|75.00P Delta-0.2629 Imp Vol2.2991 Bid6.8 Gamma0.0078 Theoretical8.7 Ask10.6 Theta-0.4548 Intrinsic Value4.06 Volume0 Vega0.0597 Time Value-4.06 Open Interest0 Rho-0.0119 Delta / Theta0.5781
0	0%	20.8	24.5	0	80.00	0	0%	9.4	12.9	0
ETQ Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|80.00C Delta0.6899 Imp Vol2.4889 Bid20.8 Gamma0.0077 Theoretical22.65 Ask24.5 Theta-0.5399 Intrinsic Value-9.06 Volume0 Vega0.0646 Time Value9.06 Open Interest0 Rho0.0163 Delta / Theta-1.2779 ETQ Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|80.00P Delta-0.3101 Imp Vol2.3221 Bid9.4 Gamma0.0083 Theoretical11.15 Ask12.9 Theta-0.4965 Intrinsic Value9.06 Volume0 Vega0.0646 Time Value-9.06 Open Interest0 Rho-0.0142 Delta / Theta0.6245
0	0%	18.8	22.4	0	85.00	0	0%	12.4	15.7	0
ETQ Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|85.00C Delta0.6472 Imp Vol2.5341 Bid18.8 Gamma0.008 Theoretical20.6 Ask22.4 Theta-0.5782 Intrinsic Value-14.06 Volume0 Vega0.068 Time Value14.06 Open Interest0 Rho0.0156 Delta / Theta-1.1193 ETQ Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETQ\|20260220\|85.00P Delta-0.3561 Imp Vol2.3695 Bid12.4 Gamma0.0086 Theoretical14.05 Ask15.7 Theta-0.5349 Intrinsic Value14.06 Volume0 Vega0.0682 Time Value-14.06 Open Interest0 Rho-0.0166 Delta / Theta0.6658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETQ Comments

Write your thoughts about T-Rex 2X Inverse Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	70.44	-19.87	-22.00%
ARB	24.00	-0.66	-2.68%
PRIVILEGE INVERSI.	0.165	-0.000	-0.01%