Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.28 -3.01 -26.66%

02/02 - Closed. Currency in USD

After Hours

8.33

+0.05

+0.60%

6:12:16 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 330,155
Bid/Ask: 0.00 / 0.00
Day's Range: 8.23 - 8.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

Get free option data for ETU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	5.1	0	5.00	0	0%	0	1	0
ETU Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|5.00C Delta0.8757 Imp Vol2.7208 Bid2.45 Gamma0.0406 Theoretical3.78 Ask5.1 Theta-0.0291 Intrinsic Value3.33 Volume0 Vega0.0038 Time Value-3.33 Open Interest0 Rho0.0017 Delta / Theta-30.1117 ETU Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|5.00P Delta-0.1539 Imp Vol4.1147 Bid0 Gamma0.0311 Theoretical1 Ask1 Theta-0.0501 Intrinsic Value-3.33 Volume0 Vega0.0044 Time Value3.33 Open Interest0 Rho-0.001 Delta / Theta3.0741
0	0%	1.55	4.2	0	6.00	0	0%	0	1.65	0
ETU Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|6.00C Delta0.8211 Imp Vol2.2254 Bid1.55 Gamma0.0634 Theoretical2.88 Ask4.2 Theta-0.0304 Intrinsic Value2.33 Volume0 Vega0.0048 Time Value-2.33 Open Interest0 Rho0.002 Delta / Theta-27.0475 ETU Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|6.00P Delta-0.2037 Imp Vol4.4035 Bid0 Gamma0.0347 Theoretical1.65 Ask1.65 Theta-0.0639 Intrinsic Value-2.33 Volume0 Vega0.0052 Time Value2.33 Open Interest0 Rho-0.0014 Delta / Theta3.1876
0	0%	0.75	3.4	0	7.00	0	0%	0	1.8	0
ETU Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|7.00C Delta0.7366 Imp Vol1.9032 Bid0.75 Gamma0.0925 Theoretical2.08 Ask3.4 Theta-0.0324 Intrinsic Value1.33 Volume0 Vega0.0061 Time Value-1.33 Open Interest0 Rho0.002 Delta / Theta-22.724 ETU Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|7.00P Delta-0.2658 Imp Vol3.67 Bid0 Gamma0.0482 Theoretical1.8 Ask1.8 Theta-0.0617 Intrinsic Value-1.33 Volume0 Vega0.0061 Time Value1.33 Open Interest0 Rho-0.0017 Delta / Theta4.3106
					8.33	Price @ Feb 02, 2026 20:28 GMT
0	0%	0.05	2.25	0	9.00	0.75	0%	0.75	2.5	2
ETU Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|9.00C Delta0.5147 Imp Vol1.8966 Bid0.05 Gamma0.1134 Theoretical1.15 Ask2.25 Theta-0.0393 Intrinsic Value-0.67 Volume0 Vega0.0074 Time Value0.67 Open Interest0 Rho0.0016 Delta / Theta-13.1104 ETU Put 9.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolETU\|20260220\|9.00P Delta-0.7598 Imp Vol0.4438 Bid0.75 Gamma0.3821 Theoretical0.75 Ask2.5 Theta-0.0066 Intrinsic Value0.67 Volume2 Vega0.0058 Time Value0.08 Open Interest0 Rho-0.0026 Delta / Theta115.6158
0	0%	0	1.9	0	10.00	0.5	0%	0.7	3.4	0
ETU Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|10.00C Delta0.551 Imp Vol3.3292 Bid0 Gamma0.0641 Theoretical1.9 Ask1.9 Theta-0.0681 Intrinsic Value-1.67 Volume0 Vega0.0073 Time Value1.67 Open Interest0 Rho0.0013 Delta / Theta-8.0886 ETU Put 10.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolETU\|20260220\|10.00P Delta-0.6878 Imp Vol1.2794 Bid0.7 Gamma0.1497 Theoretical2.05 Ask3.4 Theta-0.0227 Intrinsic Value1.67 Volume0 Vega0.0066 Time Value-1.17 Open Interest100 Rho-0.0031 Delta / Theta30.3089
0	0%	0	1.75	0	11.00	1	0%	1.5	4.1	0
ETU Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|11.00C Delta0.5113 Imp Vol3.4631 Bid0 Gamma0.0621 Theoretical1.75 Ask1.75 Theta-0.0714 Intrinsic Value-2.67 Volume0 Vega0.0074 Time Value2.67 Open Interest0 Rho0.0012 Delta / Theta-7.1633 ETU Put 11.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolETU\|20260220\|11.00P Delta-0.836 Imp Vol1.1264 Bid1.5 Gamma0.1193 Theoretical2.8 Ask4.1 Theta-0.0136 Intrinsic Value2.67 Volume0 Vega0.0046 Time Value-1.67 Open Interest100 Rho-0.0034 Delta / Theta61.2961
0	0%	1,024	1,048	0	2,725.00	0	0%	0	0	0
ETU Call 2,725.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2725.00C Delta0 Imp Vol0 Bid1,024 Gamma0 Theoretical0 Ask1,048 Theta0 Intrinsic Value-2,709.01 Volume0 Vega0 Time Value2,709.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,725.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,709.01 Volume0 Vega0 Time Value-2,709.01 Open Interest0 Rho0 Delta / Theta0
0	0%	901	925	0	2,850.00	0	0%	0	0	0
ETU Call 2,850.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2850.00C Delta0 Imp Vol0 Bid901 Gamma0 Theoretical0 Ask925 Theta0 Intrinsic Value-2,834.01 Volume0 Vega0 Time Value2,834.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,850.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,834.01 Volume0 Vega0 Time Value-2,834.01 Open Interest0 Rho0 Delta / Theta0
0	0%	804	828	0	2,950.00	0	0%	0	0	0
ETU Call 2,950.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2950.00C Delta0 Imp Vol0 Bid804 Gamma0 Theoretical0 Ask828 Theta0 Intrinsic Value-2,934.01 Volume0 Vega0 Time Value2,934.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,950.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,934.01 Volume0 Vega0 Time Value-2,934.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,413.4	+5.7	+0.01%
US 500	6,992.9	+16.4	+0.24%
FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,797.52	+258.71	+1.05%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	65.90	-0.40	-0.60%
Crude Oil WTI	61.82	-0.32	-0.51%
Gold	4,834.79	+182.19	+3.92%
Silver	83.160	+6.151	+7.99%
Copper	5.8855	+0.0532	+0.91%
London Cocoa	2,997.00	+84.00	+2.88%
London Wheat	164.25	-0.30	-0.18%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5080	-0.0170	-0.38%
Germany 10Y	2.8663	+0.0217	+0.76%
U.S. 10Y	4.283	+0.005	+0.12%
U.S. 5Y	3.838	+0.003	+0.08%
U.S. 2Y	3.572	+0.002	+0.06%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Eth.	8.28	-3.01	-26.66%
COLP	175.00	0.00	0.00%
PSO	13.23	+0.07	+0.53%