Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.31 -2.01 -11.61%

21:59:59 - Closed. Currency in USD

After Hours

15.80

+0.49

+3.20%

22:54:19 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 401,228
Bid/Ask: 0.00 / 0.00
Day's Range: 14.47 - 17.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

Get free option data for ETU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.6	0	5.00	0	0%	0	1.05	0
ETU Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20251121\|5.00C Delta0.9743 Imp Vol8.8672 Bid8.6 Gamma0.0063 Theoretical9.6 Ask10.6 Theta-0.1425 Intrinsic Value9.85 Volume0 Vega0.0006 Time Value-9.85 Open Interest0 Rho0.0002 Delta / Theta-6.8371 ETU Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20251121\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-9.85 Volume0 Vega0 Time Value9.85 Open Interest0 Rho0 Delta / Theta0
0	0%	3.6	5.8	0	10.00	0	0%	0	0.6	0
ETU Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20251121\|10.00C Delta0.9096 Imp Vol4.2344 Bid3.6 Gamma0.0359 Theoretical4.7 Ask5.8 Theta-0.1857 Intrinsic Value4.85 Volume0 Vega0.0017 Time Value-4.85 Open Interest0 Rho0.0005 Delta / Theta-4.8979 ETU Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20251121\|10.00P Delta-0.1458 Imp Vol6.0163 Bid0 Gamma0.0355 Theoretical0.6 Ask0.6 Theta-0.3686 Intrinsic Value-4.85 Volume0 Vega0.0025 Time Value4.85 Open Interest0 Rho-0.0001 Delta / Theta0.3956
					14.85	Price @ Nov 19, 2025 20:28 GMT
0	0%	0.05	1.75	0	15.00	0	0%	0.1	2.2	0
ETU Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20251121\|15.00C Delta0.4667 Imp Vol2.6233 Bid0.05 Gamma0.1414 Theoretical0.9 Ask1.75 Theta-0.2801 Intrinsic Value-0.15 Volume0 Vega0.0043 Time Value0.15 Open Interest0 Rho0.0003 Delta / Theta-1.6664 ETU Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20251121\|15.00P Delta-0.5652 Imp Vol1.994 Bid0.1 Gamma0.1842 Theoretical1.15 Ask2.2 Theta-0.2094 Intrinsic Value0.15 Volume0 Vega0.0042 Time Value-0.15 Open Interest0 Rho-0.0004 Delta / Theta2.6987
0	0%	0	1.1	0	18.00	1.26	0%	2.5	4.3	0
ETU Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20251121\|18.00C Delta0.355 Imp Vol5.2036 Bid0 Gamma0.0668 Theoretical1.1 Ask1.1 Theta-0.5195 Intrinsic Value-3.15 Volume0 Vega0.004 Time Value3.15 Open Interest0 Rho0.0002 Delta / Theta-0.6833 ETU Put 18.00 Exp: Nov 21, 2025 Last: 1.26 Chg.: 0% SymbolETU\|20251121\|18.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.15 Volume0 Vega0 Time Value-1.89 Open Interest1 Rho0 Delta / Theta0
0.8	0%	0	1.1	0	19.00	0	0%	3.3	5.2	0
ETU Call 19.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolETU\|20251121\|19.00C Delta0.3347 Imp Vol5.7363 Bid0 Gamma0.0592 Theoretical1.1 Ask1.1 Theta-0.5601 Intrinsic Value-4.15 Volume0 Vega0.0039 Time Value4.95 Open Interest1 Rho0.0002 Delta / Theta-0.5974 ETU Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETU\|20251121\|19.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.15 Volume0 Vega0 Time Value-4.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,171.2	+79.5	+0.17%
US 500	6,674.9	+57.5	+0.87%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.66	-1.23	-1.90%
Crude Oil WTI	59.41	-1.26	-2.08%
Gold	4,077.91	+11.41	+0.28%
Silver	51.045	+0.524	+1.04%
Copper	5.0300	+0.0560	+1.13%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.138	+0.016	+0.39%
U.S. 5Y	3.712	+0.018	+0.49%
U.S. 2Y	3.598	+0.017	+0.47%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Eth.	15.31	-2.01	-11.61%
002420	7.18	-0.53	-6.87%
PIMCO Senior Floa.	9.08	0.00	0.00%
Desjardins Fin'l .	0.022	0.000	0.00%
COREd	238.00	-1.50	-0.63%