Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.56 -0.82 -1.77%

30/01 - Closed. Currency in USD

After Hours

46.40

+0.84

+1.84%

1:37:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 397,515
Bid/Ask: 0.00 / 0.00
Day's Range: 45.47 - 46.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.2	0	31.00	0	0%	0	0.75	0
EUAD Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260220\|31.00C Delta0.9598 Imp Vol1.001 Bid13.8 Gamma0.0079 Theoretical15 Ask16.2 Theta-0.0255 Intrinsic Value14.61 Volume0 Vega0.0095 Time Value-14.61 Open Interest0 Rho0.0166 Delta / Theta-37.6542 EUAD Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260220\|31.00P Delta-0.0911 Imp Vol1.397 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0593 Intrinsic Value-14.61 Volume0 Vega0.018 Time Value14.61 Open Interest0 Rho-0.0026 Delta / Theta1.5349
0	0%	12.8	15.2	0	32.00	0	0%	0	0.75	0
EUAD Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260220\|32.00C Delta0.9574 Imp Vol0.9307 Bid12.8 Gamma0.0089 Theoretical14 Ask15.2 Theta-0.025 Intrinsic Value13.61 Volume0 Vega0.01 Time Value-13.61 Open Interest0 Rho0.0171 Delta / Theta-38.2623 EUAD Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260220\|32.00P Delta-0.0968 Imp Vol1.3098 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.0581 Intrinsic Value-13.61 Volume0 Vega0.0188 Time Value13.61 Open Interest0 Rho-0.0027 Delta / Theta1.6641
0	0%	11.8	14.2	0	33.00	0.03	0%	0	0.75	0
EUAD Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260220\|33.00C Delta0.9547 Imp Vol0.8622 Bid11.8 Gamma0.0101 Theoretical13 Ask14.2 Theta-0.0245 Intrinsic Value12.61 Volume0 Vega0.0105 Time Value-12.61 Open Interest0 Rho0.0176 Delta / Theta-38.9175 EUAD Put 33.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolEUAD\|20260220\|33.00P Delta-0.103 Imp Vol1.2248 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.0569 Intrinsic Value-12.61 Volume0 Vega0.0197 Time Value12.64 Open Interest2 Rho-0.0029 Delta / Theta1.811
					45.61	Price @ Jan 30, 2026 20:28 GMT
1.4	0%	0.05	2.4	0	46.00	0.95	0%	0.05	2.1	0
EUAD Call 46.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolEUAD\|20260220\|46.00C Delta0.4943 Imp Vol0.2978 Bid0.05 Gamma0.1221 Theoretical1.23 Ask2.4 Theta-0.0332 Intrinsic Value-0.39 Volume0 Vega0.0438 Time Value1.79 Open Interest27 Rho0.0123 Delta / Theta-14.9068 EUAD Put 46.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolEUAD\|20260220\|46.00P Delta-0.5203 Imp Vol0.2243 Bid0.05 Gamma0.1634 Theoretical1.08 Ask2.1 Theta-0.0213 Intrinsic Value0.39 Volume0 Vega0.0437 Time Value0.56 Open Interest41 Rho-0.0118 Delta / Theta24.4671
1	0%	0.4	1.95	0	47.00	1.6	0%	1.7	2.15	0
EUAD Call 47.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolEUAD\|20260220\|47.00C Delta0.4099 Imp Vol0.3821 Bid0.4 Gamma0.0927 Theoretical1.18 Ask1.95 Theta-0.0405 Intrinsic Value-1.39 Volume0 Vega0.0426 Time Value2.39 Open Interest14 Rho0.0101 Delta / Theta-10.1084 EUAD Put 47.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolEUAD\|20260220\|47.00P Delta-0.6373 Imp Vol0.2815 Bid1.7 Gamma0.1228 Theoretical1.93 Ask2.15 Theta-0.0251 Intrinsic Value1.39 Volume0 Vega0.0411 Time Value0.21 Open Interest44 Rho-0.0139 Delta / Theta25.3881
0.75	0%	0	0.95	0	48.00	1.73	0%	1.9	3.1	0
EUAD Call 48.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolEUAD\|20260220\|48.00C Delta0.3367 Imp Vol0.4089 Bid0 Gamma0.0814 Theoretical0.95 Ask0.95 Theta-0.0404 Intrinsic Value-2.39 Volume0 Vega0.04 Time Value3.14 Open Interest35 Rho0.0083 Delta / Theta-8.3286 EUAD Put 48.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolEUAD\|20260220\|48.00P Delta-0.7922 Imp Vol0.2387 Bid1.9 Gamma0.1122 Theoretical2.5 Ask3.1 Theta-0.0152 Intrinsic Value2.39 Volume0 Vega0.0311 Time Value-0.66 Open Interest3 Rho-0.0145 Delta / Theta52.1227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.32	-0.27	-0.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Copper	5.9525	-0.2810	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Select STOXX Euro.	45.56	-0.82	-1.77%