Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.66 -0.39 -0.93%

08/08 - Closed. Currency in USD

After Hours

41.62

-0.04

-0.10%

0:26:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 517,969.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 41.37 - 42.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.4	0	35.00	0	0%	0	1.35	0
EUAD Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250815\|35.00C Delta0.9194 Imp Vol0.9465 Bid5.4 Gamma0.0274 Theoretical6.9 Ask8.4 Theta-0.0621 Intrinsic Value6.66 Volume0 Vega0.0086 Time Value-6.66 Open Interest0 Rho0.006 Delta / Theta-14.8156 EUAD Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250815\|35.00P Delta-0.1523 Imp Vol1.3544 Bid0 Gamma0.0302 Theoretical0.68 Ask1.35 Theta-0.1307 Intrinsic Value-6.66 Volume0 Vega0.0136 Time Value6.66 Open Interest0 Rho-0.0012 Delta / Theta1.1653
0	0%	4.4	7.3	0	36.00	0	0%	0	1.35	0
EUAD Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250815\|36.00C Delta0.9234 Imp Vol0.7713 Bid4.4 Gamma0.0323 Theoretical5.85 Ask7.3 Theta-0.0496 Intrinsic Value5.66 Volume0 Vega0.0083 Time Value-5.66 Open Interest0 Rho0.0063 Delta / Theta-18.6172 EUAD Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250815\|36.00P Delta-0.1681 Imp Vol1.2071 Bid0 Gamma0.0361 Theoretical0.68 Ask1.35 Theta-0.1241 Intrinsic Value-5.66 Volume0 Vega0.0145 Time Value5.66 Open Interest0 Rho-0.0013 Delta / Theta1.3542
0	0%	4.1	6.3	0	37.00	0	0%	0	1.4	0
EUAD Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250815\|37.00C Delta0.8351 Imp Vol0.9493 Bid4.1 Gamma0.0453 Theoretical5.2 Ask6.3 Theta-0.1006 Intrinsic Value4.66 Volume0 Vega0.0143 Time Value-4.66 Open Interest0 Rho0.0057 Delta / Theta-8.3028 EUAD Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250815\|37.00P Delta-0.1906 Imp Vol1.0758 Bid0 Gamma0.0438 Theoretical0.7 Ask1.4 Theta-0.1196 Intrinsic Value-4.66 Volume0 Vega0.0157 Time Value4.66 Open Interest0 Rho-0.0015 Delta / Theta1.5936
					41.66	Price @ Aug 08, 2025 20:37 GMT
0.7	0%	0.25	0.7	0	42.00	1.5	0%	0	1.5	0
EUAD Call 42.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolEUAD\|20250815\|42.00C Delta0.4288 Imp Vol0.2665 Bid0.25 Gamma0.2554 Theoretical0.48 Ask0.7 Theta-0.0452 Intrinsic Value-0.34 Volume0 Vega0.0226 Time Value1.04 Open Interest30 Rho0.0033 Delta / Theta-9.4928 EUAD Put 42.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolEUAD\|20250815\|42.00P Delta-0.579 Imp Vol0.2518 Bid0 Gamma0.2709 Theoretical0.75 Ask1.5 Theta-0.0381 Intrinsic Value0.34 Volume0 Vega0.0225 Time Value1.16 Open Interest116 Rho-0.0039 Delta / Theta15.1902
0.3	0%	0.05	0.35	0	43.00	0.71	0%	0.25	2	0
EUAD Call 43.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolEUAD\|20250815\|43.00C Delta0.2195 Imp Vol0.2806 Bid0.05 Gamma0.1826 Theoretical0.2 Ask0.35 Theta-0.0353 Intrinsic Value-1.34 Volume0 Vega0.0171 Time Value1.64 Open Interest47 Rho0.0017 Delta / Theta-6.2253 EUAD Put 43.00 Exp: Aug 15, 2025 Last: 0.71 Chg.: 0% SymbolEUAD\|20250815\|43.00P Delta-0.6511 Imp Vol0.5289 Bid0.25 Gamma0.1217 Theoretical2 Ask2 Theta-0.0778 Intrinsic Value1.34 Volume0 Vega0.0213 Time Value-0.63 Open Interest2 Rho-0.0046 Delta / Theta8.3726
0.3	0%	0	0.35	0	44.00	2	0%	2.2	2.75	0
EUAD Call 44.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolEUAD\|20250815\|44.00C Delta0.1573 Imp Vol0.3767 Bid0 Gamma0.1107 Theoretical0.17 Ask0.35 Theta-0.0381 Intrinsic Value-2.34 Volume0 Vega0.0139 Time Value2.64 Open Interest29 Rho0.0012 Delta / Theta-4.1277 EUAD Put 44.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolEUAD\|20250815\|44.00P Delta-0.8529 Imp Vol0.3679 Bid2.2 Gamma0.1101 Theoretical2.48 Ask2.75 Theta-0.0317 Intrinsic Value2.34 Volume0 Vega0.0132 Time Value-0.34 Open Interest31 Rho-0.0049 Delta / Theta26.885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Select STOXX Euro.	41.66	-0.39	-0.93%
Orient Secs Ruiyi.	2.161	+0.016	+0.75%
Zurich Account Ba.	7.723	+0.021	+0.27%
T. Rowe Price Fun.	37.150	-0.250	-0.67%
AXA World Funds .	101.490	-0.020	-0.02%
ChinaAMC CSI HK E.	1.598	+0.002	+0.13%
E Fd S&P Global L.	3.064	+0.022	+0.72%
3645	69.90	-0.20	-0.29%