Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.93 -0.71 -1.71%

06/06 - Closed. Currency in USD

After Hours

41.00

+0.07

+0.17%

0:57:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 493,264
Bid/Ask: 0.00 / 0.00
Day's Range: 40.80 - 41.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	22.8	0	20.00	0	0%	0	1.8	0
EUAD Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250620\|20.00C Delta0.9089 Imp Vol3.8163 Bid19.1 Gamma0.0054 Theoretical22.8 Ask22.8 Theta-0.1807 Intrinsic Value20.93 Volume0 Vega0.0131 Time Value-20.93 Open Interest0 Rho0.0055 Delta / Theta-5.0299 EUAD Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250620\|20.00P Delta-0.0658 Imp Vol3.0237 Bid0 Gamma0.0053 Theoretical0.9 Ask1.8 Theta-0.1104 Intrinsic Value-20.93 Volume0 Vega0.0103 Time Value20.93 Open Interest0 Rho-0.0013 Delta / Theta0.5958
0	0%	18.1	21.7	0	21.00	0	0%	0	1.8	0
EUAD Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250620\|21.00C Delta0.9053 Imp Vol3.5354 Bid18.1 Gamma0.0059 Theoretical21.7 Ask21.7 Theta-0.1725 Intrinsic Value19.93 Volume0 Vega0.0135 Time Value-19.93 Open Interest0 Rho0.0059 Delta / Theta-5.2493 EUAD Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250620\|21.00P Delta-0.0699 Imp Vol2.8529 Bid0 Gamma0.0059 Theoretical0.9 Ask1.8 Theta-0.1091 Intrinsic Value-19.93 Volume0 Vega0.0108 Time Value19.93 Open Interest0 Rho-0.0013 Delta / Theta0.6404
0	0%	17.1	20.7	0	22.00	0	0%	0	1.8	0
EUAD Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250620\|22.00C Delta0.8995 Imp Vol3.3413 Bid17.1 Gamma0.0066 Theoretical20.7 Ask20.7 Theta-0.1704 Intrinsic Value18.93 Volume0 Vega0.0141 Time Value-18.93 Open Interest0 Rho0.0062 Delta / Theta-5.2771 EUAD Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250620\|22.00P Delta-0.0743 Imp Vol2.6902 Bid0 Gamma0.0065 Theoretical0.9 Ask1.8 Theta-0.1078 Intrinsic Value-18.93 Volume0 Vega0.0113 Time Value18.93 Open Interest0 Rho-0.0014 Delta / Theta0.689
					40.93	Price @ Jun 06, 2025 20:37 GMT
0.95	-20.83%	0.8	1.05	3	41.00	0.87	45%	0.8	1.05	11
EUAD Call 41.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: -20.83% SymbolEUAD\|20250620\|41.00C Delta0.5113 Imp Vol0.2974 Bid0.8 Gamma0.1673 Theoretical0.95 Ask1.05 Theta-0.0363 Intrinsic Value-0.07 Volume3 Vega0.032 Time Value1.02 Open Interest197 Rho0.0077 Delta / Theta-14.0758 EUAD Put 41.00 Exp: Jun 20, 2025 Last: 0.87 Chg.: 45% SymbolEUAD\|20250620\|41.00P Delta-0.493 Imp Vol0.2703 Bid0.8 Gamma0.1903 Theoretical0.87 Ask1.05 Theta-0.0287 Intrinsic Value0.07 Volume11 Vega0.0319 Time Value0.8 Open Interest8 Rho-0.0068 Delta / Theta17.1549
0.49	-30%	0.35	0.5	7	42.00	1.24	25.25%	1.15	2.75	1
EUAD Call 42.00 Exp: Jun 20, 2025 Last: 0.49 Chg.: -30% SymbolEUAD\|20250620\|42.00C Delta0.3393 Imp Vol0.2792 Bid0.35 Gamma0.1636 Theoretical0.49 Ask0.5 Theta-0.0308 Intrinsic Value-1.07 Volume7 Vega0.0293 Time Value1.56 Open Interest102 Rho0.0051 Delta / Theta-10.9993 EUAD Put 42.00 Exp: Jun 20, 2025 Last: 1.24 Chg.: 25.25% SymbolEUAD\|20250620\|42.00P Delta-0.7535 Imp Vol0.1848 Bid1.15 Gamma0.2184 Theoretical1.24 Ask2.75 Theta-0.014 Intrinsic Value1.07 Volume1 Vega0.0251 Time Value0.17 Open Interest2 Rho-0.0083 Delta / Theta53.8874
0	0%	0	1.05	0	43.00	0	0%	0.75	3.4	0
EUAD Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250620\|43.00C Delta0.2802 Imp Vol0.3923 Bid0 Gamma0.1071 Theoretical0.53 Ask1.05 Theta-0.0391 Intrinsic Value-2.07 Volume0 Vega0.027 Time Value2.07 Open Interest0 Rho0.0042 Delta / Theta-7.1636 EUAD Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250620\|43.00P Delta-0.9637 Imp Vol0.161 Bid0.75 Gamma0.0652 Theoretical2.08 Ask3.4 Theta-0.0022 Intrinsic Value2.07 Volume0 Vega0.0058 Time Value-2.07 Open Interest0 Rho-0.0037 Delta / Theta436.0548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Select STOXX Euro.	40.93	-0.71	-1.71%
SGD/HKD	6.0855	-0.0172	-0.28%
Bell Global Emerg.	1.707	-0.013	-0.74%
More 75/25	151.490	+0.420	+0.28%
Public SmallCap F.	0.966	+0.004	+0.43%
Diversified Growt.	162.506	+0.669	+0.41%
ING Call 8.573 EU.	0.210	0.000	0.00%
COMMERZBANK AG Pu.	0.0102	0.0000	0.00%