Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.77 -0.03 -0.08%

16:00:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 199,735
Bid/Ask: 0.00 / 0.00
Day's Range: 39.39 - 39.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	3.6	0	37.00	0	0%	0.15	0.9	0
EUAD Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|37.00C Delta0.82 Imp Vol0.3768 Bid2.5 Gamma0.0814 Theoretical3.05 Ask3.6 Theta-0.0278 Intrinsic Value2.67 Volume0 Vega0.0225 Time Value-2.67 Open Interest2 Rho0.0137 Delta / Theta-29.46 EUAD Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|37.00P Delta-0.2217 Imp Vol0.4584 Bid0.15 Gamma0.0759 Theoretical0.525 Ask0.9 Theta-0.0335 Intrinsic Value-2.67 Volume0 Vega0.0255 Time Value2.67 Open Interest4 Rho-0.0039 Delta / Theta6.6227
0	0%	1.95	2.8	0	38.00	0	0%	0.55	1	0
EUAD Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|38.00C Delta0.7111 Imp Vol0.4014 Bid1.95 Gamma0.0995 Theoretical2.375 Ask2.8 Theta-0.0371 Intrinsic Value1.67 Volume0 Vega0.0292 Time Value-1.67 Open Interest8 Rho0.012 Delta / Theta-19.1673 EUAD Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|38.00P Delta-0.3048 Imp Vol0.4426 Bid0.55 Gamma0.0926 Theoretical0.775 Ask1 Theta-0.0379 Intrinsic Value-1.67 Volume0 Vega0.03 Time Value1.67 Open Interest8 Rho-0.0053 Delta / Theta8.0491
0	0%	1.65	2.05	0	39.00	1	1%	0.9	1.1	1
EUAD Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|39.00C Delta0.5968 Imp Vol0.4312 Bid1.65 Gamma0.1049 Theoretical1.85 Ask2.05 Theta-0.0442 Intrinsic Value0.67 Volume0 Vega0.0331 Time Value-0.67 Open Interest27 Rho0.0102 Delta / Theta-13.503 EUAD Put 39.00 Exp: May 15, 2026 Last: 1 Chg.: 1% SymbolEUAD\|20260515\|39.00P Delta-0.3987 Imp Vol0.3927 Bid0.9 Gamma0.1152 Theoretical1 Ask1.1 Theta-0.0367 Intrinsic Value-0.67 Volume1 Vega0.033 Time Value1.67 Open Interest76 Rho-0.0068 Delta / Theta10.8671
					39.67	Price @ Apr 28, 2026 15:00 GMT
0	0%	0.75	1.5	0	40.00	0	0%	1.15	1.9	0
EUAD Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|40.00C Delta0.4813 Imp Vol0.3668 Bid0.75 Gamma0.1269 Theoretical1.125 Ask1.5 Theta-0.0386 Intrinsic Value-0.33 Volume0 Vega0.0341 Time Value0.33 Open Interest27 Rho0.0084 Delta / Theta-12.4731 EUAD Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|40.00P Delta-0.5161 Imp Vol0.4028 Bid1.15 Gamma0.1161 Theoretical1.525 Ask1.9 Theta-0.0385 Intrinsic Value0.33 Volume0 Vega0.0341 Time Value-0.33 Open Interest20 Rho-0.0086 Delta / Theta13.3896
0	0%	0.35	1.25	0	41.00	0	0%	1.75	2.5	0
EUAD Call 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|41.00C Delta0.3683 Imp Vol0.3866 Bid0.35 Gamma0.114 Theoretical0.8 Ask1.25 Theta-0.0381 Intrinsic Value-1.33 Volume0 Vega0.0323 Time Value1.33 Open Interest7 Rho0.0064 Delta / Theta-9.6762 EUAD Put 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|41.00P Delta-0.6287 Imp Vol0.401 Bid1.75 Gamma0.1108 Theoretical2.125 Ask2.5 Theta-0.0359 Intrinsic Value1.33 Volume0 Vega0.0323 Time Value-1.33 Open Interest48 Rho-0.0102 Delta / Theta17.4902
0	0%	0.05	0.8	0	42.00	0	0%	2.3	3.5	0
EUAD Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|42.00C Delta0.2453 Imp Vol0.3543 Bid0.05 Gamma0.1037 Theoretical0.425 Ask0.8 Theta-0.029 Intrinsic Value-2.33 Volume0 Vega0.0269 Time Value2.33 Open Interest122 Rho0.0043 Delta / Theta-8.4623 EUAD Put 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260515\|42.00P Delta-0.7164 Imp Vol0.4239 Bid2.3 Gamma0.0942 Theoretical2.9 Ask3.5 Theta-0.0337 Intrinsic Value2.33 Volume0 Vega0.029 Time Value-2.33 Open Interest16 Rho-0.0113 Delta / Theta21.2666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,320.80	+183.84	+2.26%
NSE All Share	228,457.84	+4855.55	+2.17%
US 30	49,213.2	+45.2	+0.09%
US 500	7,129.6	-44.4	-0.62%
FTSE 100	10,318.37	-2.72	-0.03%
DAX	24,038.04	-56.28	-0.23%
South Africa Top 40	106,561.48	-2253.27	-2.07%

Brent Oil	103.70	+2.01	+1.98%
Crude Oil WTI	99.35	+2.98	+3.09%
Gold	4,592.39	-101.31	-2.16%
Silver	72.955	-2.070	-2.76%
Copper	5.9783	-0.1007	-1.66%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	5.0050	+0.0320	+0.64%
Germany 10Y	3.0623	+0.0243	+0.80%
U.S. 10Y	4.359	+0.024	+0.55%
U.S. 5Y	3.993	+0.041	+1.04%
U.S. 2Y	3.848	+0.043	+1.13%

Fidelitybk	19.000	-1.100	-5.47%
Zenith Bank	124.50	+2.65	+2.17%
UBA	44.55	-4.95	-10.00%
First HoldCo	69.00	+1.50	+2.22%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	938.00	+30.50	+3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Select STOXX Euro.	39.77	-0.03	-0.08%