Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.51 +0.19 +0.44%

17:43:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 238,286
Bid/Ask: 0.00 / 0.00
Day's Range: 42.21 - 42.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.2	0	20.00	0	0%	0	1.6	0
EUAD Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250919\|20.00C Delta1 Imp Vol0.0001 Bid20.6 Gamma0 Theoretical22.55 Ask24.2 Theta-0.0024 Intrinsic Value22.53 Volume0 Vega0 Time Value-22.53 Open Interest0 Rho0.0088 Delta / Theta-422.2973 EUAD Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-22.53 Volume0 Vega0 Time Value22.53 Open Interest0 Rho0 Delta / Theta0
0	0%	19.7	23.2	0	21.00	0	0%	0	1.6	0
EUAD Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250919\|21.00C Delta1 Imp Vol0.0001 Bid19.7 Gamma0 Theoretical21.55 Ask23.2 Theta-0.0025 Intrinsic Value21.53 Volume0 Vega0 Time Value-21.53 Open Interest0 Rho0.0092 Delta / Theta-402.0909 EUAD Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250919\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-21.53 Volume0 Vega0 Time Value21.53 Open Interest0 Rho0 Delta / Theta0
0	0%	18.7	22.1	0	22.00	0	0%	0	1.6	0
EUAD Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250919\|22.00C Delta1 Imp Vol0.0001 Bid18.7 Gamma0 Theoretical20.56 Ask22.1 Theta-0.0026 Intrinsic Value20.53 Volume0 Vega0 Time Value-20.53 Open Interest0 Rho0.0096 Delta / Theta-383.8772 EUAD Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250919\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-20.53 Volume0 Vega0 Time Value20.53 Open Interest0 Rho0 Delta / Theta0
					42.53	Price @ Sep 03, 2025 16:28 GMT
0.55	0%	0.65	0.95	0	43.00	2.2	0%	1	2.6	0
EUAD Call 43.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolEUAD\|20250919\|43.00C Delta0.4468 Imp Vol0.2771 Bid0.65 Gamma0.1603 Theoretical0.8 Ask0.95 Theta-0.0326 Intrinsic Value-0.47 Volume0 Vega0.0352 Time Value1.02 Open Interest890 Rho0.008 Delta / Theta-13.6887 EUAD Put 43.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolEUAD\|20250919\|43.00P Delta-0.5243 Imp Vol0.444 Bid1 Gamma0.1012 Theoretical1.8 Ask2.6 Theta-0.0468 Intrinsic Value0.47 Volume0 Vega0.0354 Time Value1.73 Open Interest9 Rho-0.0088 Delta / Theta11.2112
0.3	0%	0.35	0.6	0	44.00	0	0%	0.6	3.7	0
EUAD Call 44.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolEUAD\|20250919\|44.00C Delta0.3035 Imp Vol0.2847 Bid0.35 Gamma0.1379 Theoretical0.48 Ask0.6 Theta-0.0291 Intrinsic Value-1.47 Volume0 Vega0.0311 Time Value1.77 Open Interest139 Rho0.0054 Delta / Theta-10.4111 EUAD Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250919\|44.00P Delta-0.6535 Imp Vol0.3665 Bid0.6 Gamma0.1141 Theoretical2.15 Ask3.7 Theta-0.0348 Intrinsic Value1.47 Volume0 Vega0.0328 Time Value-1.47 Open Interest0 Rho-0.0104 Delta / Theta18.798
0.15	0%	0.15	0.35	10	45.00	2.95	0%	1.05	4	0
EUAD Call 45.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolEUAD\|20250919\|45.00C Delta0.1413 Imp Vol0.2386 Bid0.15 Gamma0.1055 Theoretical0.15 Ask0.35 Theta-0.0156 Intrinsic Value-2.47 Volume10 Vega0.0199 Time Value2.62 Open Interest1,139 Rho0.0026 Delta / Theta-9.0821 EUAD Put 45.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: 0% SymbolEUAD\|20250919\|45.00P Delta-0.9135 Imp Vol0.2069 Bid1.05 Gamma0.0902 Theoretical2.52 Ask4 Theta-0.0066 Intrinsic Value2.47 Volume0 Vega0.0136 Time Value0.48 Open Interest8 Rho-0.0079 Delta / Theta137.4664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,078.7	-217.0	-0.48%
US 500	6,429.9	+14.4	+0.22%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.85	-1.29	-1.87%
Crude Oil WTI	64.25	-1.34	-2.04%
Gold	3,633.42	+41.22	+1.15%
Silver	41.963	+0.370	+0.89%
Copper	4.6260	-0.0150	-0.32%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7440	-0.0060	-0.13%
Germany 10Y	2.7426	+0.0026	+0.09%
U.S. 10Y	4.209	-0.068	-1.59%
U.S. 5Y	3.682	-0.061	-1.63%
U.S. 2Y	3.608	-0.050	-1.37%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Select STOXX Euro.	42.51	+0.19	+0.44%
Bny Mellon Global.	37.80	+0.05	+0.13%
ING Bank N.V. Cal.	1.500	0.000	0.00%
PZU FIO Akcji KRA.	87.860	+0.030	+0.03%
BNP PARIBAS ARBIT.	0.75	0.00	0.00%
GJO	25.28	0.00	0.00%
Sanlam Namibia Va.	2.765	-0.043	-1.53%
QHKY SHS HuiXin A.	1.265	-0.004	-0.32%