Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.24 -0.74 -1.68%

17/10 - Closed. Currency in USD

After Hours

43.16

-0.08

-0.19%

0:54:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 466,761
Bid/Ask: 0.00 / 0.00
Day's Range: 42.90 - 43.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.45	0%	1.85	4.7	0	41.00	0.6	0%	0	2.75	0
EUAD Call 41.00 Exp: Nov 21, 2025 Last: 4.45 Chg.: 0% SymbolEUAD\|20251121\|41.00C Delta0.7189 Imp Vol0.352 Bid1.85 Gamma0.0716 Theoretical3.28 Ask4.7 Theta-0.0259 Intrinsic Value2.24 Volume0 Vega0.0452 Time Value2.21 Open Interest1 Rho0.0267 Delta / Theta-27.753 EUAD Put 41.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolEUAD\|20251121\|41.00P Delta-0.359 Imp Vol0.7382 Bid0 Gamma0.0379 Theoretical2.75 Ask2.75 Theta-0.0509 Intrinsic Value-2.24 Volume0 Vega0.05 Time Value2.84 Open Interest1 Rho-0.0152 Delta / Theta7.0481
0	0%	1.15	4.5	0	42.00	0	0%	0.5	2.7	0
EUAD Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20251121\|42.00C Delta0.6312 Imp Vol0.3893 Bid1.15 Gamma0.0724 Theoretical2.83 Ask4.5 Theta-0.0309 Intrinsic Value1.24 Volume0 Vega0.0505 Time Value-1.24 Open Interest0 Rho0.0235 Delta / Theta-20.4317 EUAD Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20251121\|42.00P Delta-0.3776 Imp Vol0.4238 Bid0.5 Gamma0.0673 Theoretical1.6 Ask2.7 Theta-0.029 Intrinsic Value-1.24 Volume0 Vega0.0508 Time Value1.24 Open Interest0 Rho-0.0148 Delta / Theta13.0148
3.3	0%	0.55	3.5	0	43.00	1.59	0%	0.15	3.1	1
EUAD Call 43.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolEUAD\|20251121\|43.00C Delta0.5571 Imp Vol0.3409 Bid0.55 Gamma0.0865 Theoretical2.03 Ask3.5 Theta-0.0283 Intrinsic Value0.24 Volume0 Vega0.0529 Time Value3.06 Open Interest71 Rho0.0212 Delta / Theta-19.7003 EUAD Put 43.00 Exp: Nov 21, 2025 Last: 1.59 Chg.: 0% SymbolEUAD\|20251121\|43.00P Delta-0.4464 Imp Vol0.3344 Bid0.15 Gamma0.0889 Theoretical1.59 Ask3.1 Theta-0.0232 Intrinsic Value-0.24 Volume1 Vega0.0529 Time Value1.83 Open Interest0 Rho-0.0169 Delta / Theta19.2023
					43.24	Price @ Oct 17, 2025 20:37 GMT
2.5	0%	0.05	1.85	0	44.00	1.81	0%	0.65	3.9	0
EUAD Call 44.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolEUAD\|20251121\|44.00C Delta0.4381 Imp Vol0.2269 Bid0.05 Gamma0.1298 Theoretical0.95 Ask1.85 Theta-0.0192 Intrinsic Value-0.76 Volume0 Vega0.0528 Time Value3.26 Open Interest4 Rho0.0173 Delta / Theta-22.8578 EUAD Put 44.00 Exp: Nov 21, 2025 Last: 1.81 Chg.: 0% SymbolEUAD\|20251121\|44.00P Delta-0.5295 Imp Vol0.3635 Bid0.65 Gamma0.0825 Theoretical2.28 Ask3.9 Theta-0.0253 Intrinsic Value0.76 Volume0 Vega0.0532 Time Value1.05 Open Interest26 Rho-0.0198 Delta / Theta20.9611
1.5	0%	0.05	1.4	0	45.00	2.45	0%	1.25	4.5	0
EUAD Call 45.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolEUAD\|20251121\|45.00C Delta0.3373 Imp Vol0.2525 Bid0.05 Gamma0.1081 Theoretical0.73 Ask1.4 Theta-0.0192 Intrinsic Value-1.76 Volume0 Vega0.0489 Time Value3.26 Open Interest20 Rho0.0133 Delta / Theta-17.5393 EUAD Put 45.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolEUAD\|20251121\|45.00P Delta-0.6103 Imp Vol0.3612 Bid1.25 Gamma0.0803 Theoretical2.88 Ask4.5 Theta-0.0238 Intrinsic Value1.76 Volume0 Vega0.0512 Time Value0.69 Open Interest33 Rho-0.0219 Delta / Theta25.617
0.6	-57.14%	0.6	0.85	1	46.00	0	0%	1.95	4.7	0
EUAD Call 46.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -57.14% SymbolEUAD\|20251121\|46.00C Delta0.2696 Imp Vol0.284 Bid0.6 Gamma0.0869 Theoretical0.6 Ask0.85 Theta-0.0192 Intrinsic Value-2.76 Volume1 Vega0.0442 Time Value3.36 Open Interest22 Rho0.0106 Delta / Theta-14.0281 EUAD Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20251121\|46.00P Delta-0.7203 Imp Vol0.31 Bid1.95 Gamma0.0829 Theoretical3.33 Ask4.7 Theta-0.017 Intrinsic Value2.76 Volume0 Vega0.0448 Time Value-2.76 Open Interest0 Rho-0.0233 Delta / Theta42.2532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Select STOXX Euro.	43.24	-0.74	-1.68%
BRADESCO FUNDO DE.	3.439	0.000	0.01%
USAA VA Bond	10.42	+0.01	+0.10%
Daiwa Index Selec.	32,265.000	-346.000	-1.06%
ChinaAMC Hang Sen.	0.94	-0.04	-4.26%
BPM Trust Inc	22.83	-0.08	-0.35%
Global Value Oppo.	1.308	+0.003	+0.25%
MEROS FI MULTIMER.	2.720	+0.001	+0.02%