Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.47 -0.28 -0.65%

27/06 - Closed. Currency in USD

After Hours

42.51

+0.04

+0.09%

0:58:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 691,042
Bid/Ask: 0.00 / 0.00
Day's Range: 42.17 - 42.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	12.2	0	32.00	0.15	0%	0	0.2	0
EUAD Call 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250718\|32.00C Delta0.8327 Imp Vol1.5218 Bid8.7 Gamma0.0162 Theoretical12.2 Ask12.2 Theta-0.0952 Intrinsic Value10.47 Volume0 Vega0.0255 Time Value-10.47 Open Interest0 Rho0.0133 Delta / Theta-8.7475 EUAD Put 32.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolEUAD\|20250718\|32.00P Delta-0.0343 Imp Vol0.6839 Bid0 Gamma0.0109 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-10.47 Volume0 Vega0.0077 Time Value10.62 Open Interest20 Rho-0.0008 Delta / Theta2.7575
0	0%	7.7	11.2	0	33.00	0	0%	0	0.9	0
EUAD Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250718\|33.00C Delta0.8214 Imp Vol1.4147 Bid7.7 Gamma0.0181 Theoretical11.2 Ask11.2 Theta-0.0924 Intrinsic Value9.47 Volume0 Vega0.0266 Time Value-9.47 Open Interest0 Rho0.0136 Delta / Theta-8.8883 EUAD Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250718\|33.00P Delta-0.0966 Imp Vol0.8883 Bid0 Gamma0.0189 Theoretical0.45 Ask0.9 Theta-0.0364 Intrinsic Value-9.47 Volume0 Vega0.0174 Time Value9.47 Open Interest0 Rho-0.0024 Delta / Theta2.6559
0	0%	6.7	10.2	0	34.00	0	0%	0	1.8	0
EUAD Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250718\|34.00C Delta0.8087 Imp Vol1.3094 Bid6.7 Gamma0.0204 Theoretical10.2 Ask10.2 Theta-0.0894 Intrinsic Value8.47 Volume0 Vega0.0278 Time Value-8.47 Open Interest0 Rho0.0139 Delta / Theta-9.0467 EUAD Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250718\|34.00P Delta-0.1492 Imp Vol1.0211 Bid0 Gamma0.0223 Theoretical0.9 Ask1.8 Theta-0.0568 Intrinsic Value-8.47 Volume0 Vega0.0237 Time Value8.47 Open Interest0 Rho-0.0038 Delta / Theta2.6288
					42.47	Price @ Jun 27, 2025 20:37 GMT
0.8	-31.03%	0.75	1.1	51	43.00	3.7	0%	0.1	3.1	0
EUAD Call 43.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: -31.03% SymbolEUAD\|20250718\|43.00C Delta0.4444 Imp Vol0.2442 Bid0.75 Gamma0.1588 Theoretical0.8 Ask1.1 Theta-0.0255 Intrinsic Value-0.53 Volume51 Vega0.0402 Time Value1.33 Open Interest314 Rho0.0104 Delta / Theta-17.3958 EUAD Put 43.00 Exp: Jul 18, 2025 Last: 3.7 Chg.: 0% SymbolEUAD\|20250718\|43.00P Delta-0.5368 Imp Vol0.3353 Bid0.1 Gamma0.1172 Theoretical1.6 Ask3.1 Theta-0.0299 Intrinsic Value0.53 Volume0 Vega0.0404 Time Value3.17 Open Interest1 Rho-0.0115 Delta / Theta17.9629
0.5	-16.67%	0.35	0.6	4	44.00	0	0%	0.3	3.8	0
EUAD Call 44.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: -16.67% SymbolEUAD\|20250718\|44.00C Delta0.3077 Imp Vol0.2572 Bid0.35 Gamma0.1342 Theoretical0.5 Ask0.6 Theta-0.0234 Intrinsic Value-1.53 Volume4 Vega0.0358 Time Value2.03 Open Interest34 Rho0.0072 Delta / Theta-13.1319 EUAD Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250718\|44.00P Delta-0.6772 Imp Vol0.2886 Bid0.3 Gamma0.124 Theoretical2.05 Ask3.8 Theta-0.0223 Intrinsic Value1.53 Volume0 Vega0.0364 Time Value-1.53 Open Interest0 Rho-0.0133 Delta / Theta30.3711
0.28	0%	0.2	0.4	1	45.00	0	0%	1.55	3.4	0
EUAD Call 45.00 Exp: Jul 18, 2025 Last: 0.28 Chg.: 0% SymbolEUAD\|20250718\|45.00C Delta0.1959 Imp Vol0.2602 Bid0.2 Gamma0.1043 Theoretical0.28 Ask0.4 Theta-0.0184 Intrinsic Value-2.53 Volume1 Vega0.0282 Time Value2.81 Open Interest0 Rho0.0046 Delta / Theta-10.6472 EUAD Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUAD\|20250718\|45.00P Delta-0.6743 Imp Vol0.4648 Bid1.55 Gamma0.0768 Theoretical3.4 Ask3.4 Theta-0.0376 Intrinsic Value2.53 Volume0 Vega0.0366 Time Value-2.53 Open Interest0 Rho-0.0143 Delta / Theta17.9395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Select STOXX Euro.	42.47	-0.28	-0.65%
Trimark Fund SC	78.388	+0.916	+1.18%
WisdomTree Global.	35.92	+0.40	+1.13%
AZ Multi Asset Gl.	10.061	+0.009	+0.09%
Amundi Funds Eq.	358.240	+2.970	+0.84%
FDO DE INV EM COT.	2.424	-0.001	-0.05%
Invesco Moderate .	10.96	+0.02	+0.18%
MUKAM Asia Pacifi.	10,217.000	-1.000	-0.01%