Breaking News

Corgi Lithography & Semiconductor Photonics ETF (EUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.08 +0.93 +3.08%

22/06 - Closed. Currency in USD

Pre Market

29.32

-1.76

-5.66%

10:19:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 1,411,357
Bid/Ask: 0.00 / 0.00
Day's Range: 30.26 - 31.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi Lithography & Semiconductor Photonics Options Chain

Get free option data for EUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi Lithography & Semiconductor Photonics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.3	0	15.00	0	0%	0	0.4	0
EUV Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260717\|15.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.08 Volume0 Vega0 Time Value-16.08 Open Interest0 Rho0 Delta / Theta0 EUV Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260717\|15.00P Delta-0.0313 Imp Vol1.7035 Bid0 Gamma0.0051 Theoretical0.2 Ask0.4 Theta-0.0194 Intrinsic Value-16.08 Volume0 Vega0.0057 Time Value16.08 Open Interest0 Rho-0.0007 Delta / Theta1.6112
0	0%	10.2	13.5	0	19.00	0	0%	0	2	0
EUV Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260717\|19.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.08 Volume0 Vega0 Time Value-12.08 Open Interest0 Rho0 Delta / Theta0 EUV Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260717\|19.00P Delta-0.1071 Imp Vol1.902 Bid0 Gamma0.0119 Theoretical1 Ask2 Theta-0.0567 Intrinsic Value-12.08 Volume0 Vega0.015 Time Value12.08 Open Interest0 Rho-0.0027 Delta / Theta1.8894
11.2	0%	9.2	12.4	1	20.00	0	0%	0	1	0
EUV Call 20.00 Exp: Jul 17, 2026 Last: 11.2 Chg.: 0% SymbolEUV\|20260717\|20.00C Delta0.9766 Imp Vol0.9061 Bid9.2 Gamma0.0075 Theoretical11.2 Ask12.4 Theta-0.0101 Intrinsic Value11.08 Volume1 Vega0.0045 Time Value0.12 Open Interest0 Rho0.0131 Delta / Theta-97.0862 EUV Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260717\|20.00P Delta-0.0822 Imp Vol1.4028 Bid0 Gamma0.0133 Theoretical0.5 Ask1 Theta-0.0343 Intrinsic Value-11.08 Volume0 Vega0.0123 Time Value11.08 Open Interest3 Rho-0.0019 Delta / Theta2.3928
					31.08	Price @ Jun 22, 2026 20:43 GMT
0.88	10%	0.9	0.95	81	35.00	5.16	0%	3.8	6.5	1
EUV Call 35.00 Exp: Jul 17, 2026 Last: 0.88 Chg.: 10% SymbolEUV\|20260717\|35.00C Delta0.289 Imp Vol0.6877 Bid0.9 Gamma0.0611 Theoretical0.93 Ask0.95 Theta-0.039 Intrinsic Value-3.92 Volume81 Vega0.0278 Time Value4.8 Open Interest139 Rho0.0055 Delta / Theta-7.4038 EUV Put 35.00 Exp: Jul 17, 2026 Last: 5.16 Chg.: 0% SymbolEUV\|20260717\|35.00P Delta-0.6702 Imp Vol0.8201 Bid3.8 Gamma0.0546 Theoretical5.15 Ask6.5 Theta-0.0462 Intrinsic Value3.92 Volume1 Vega0.0294 Time Value1.24 Open Interest16 Rho-0.014 Delta / Theta14.4973
0.55	44.74%	0.55	0.6	1,454	40.00	0	0%	8.5	11	0
EUV Call 40.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 44.74% SymbolEUV\|20260717\|40.00C Delta0.1668 Imp Vol0.8819 Bid0.55 Gamma0.0348 Theoretical0.58 Ask0.6 Theta-0.0363 Intrinsic Value-8.92 Volume1,454 Vega0.0203 Time Value9.47 Open Interest159 Rho0.0032 Delta / Theta-4.5916 EUV Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260717\|40.00P Delta-0.7874 Imp Vol1.0329 Bid8.5 Gamma0.0348 Theoretical9.75 Ask11 Theta-0.0462 Intrinsic Value8.92 Volume0 Vega0.0236 Time Value-8.92 Open Interest1 Rho-0.0171 Delta / Theta17.029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUV Comments

Write your thoughts about Corgi Lithography & Semiconductor Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,664.47	+22.49	+0.26%
NSE All Share	238,818.30	+599.10	+0.25%
US 30	51,426.5	-286.0	-0.55%
US 500	7,373.5	-99.5	-1.33%
FTSE 100	10,393.84	-44.01	-0.42%
DAX	24,808.64	-342.84	-1.36%
South Africa Top 40	102,888.66	-1533.53	-1.47%

Brent Oil	77.04	-0.48	-0.62%
Crude Oil WTI	73.44	-0.42	-0.57%
Gold	4,136.57	-66.13	-1.57%
Silver	62.458	-3.125	-4.77%
Copper	6.1780	-0.1875	-2.95%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.793	+0.000	+0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.7789	-0.0301	-0.63%
Germany 10Y	2.9245	-0.0271	-0.92%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 5Y	4.249	-0.037	-0.86%
U.S. 2Y	4.188	-0.042	-0.99%

Fidelitybk	18.450	+0.550	+3.07%
Zenith Bank	119.25	+1.45	+1.23%
UBA	40.80	+0.75	+1.87%
First HoldCo	63.95	+3.45	+5.70%
Guaranty Trust Holding	130.00	+2.90	+2.28%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	967.50	-102.50	-9.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corgi Lithography.	31.08	+0.93	+3.08%