Breaking News

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.26 -0.35 -2.11%

30/04 - Closed. Currency in USD

After Hours

16.60

+0.34

+2.09%

22:16:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 20,713
Bid/Ask: 0.00 / 0.00
Day's Range: 15.40 - 16.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Electric and Autonomous Vehicles Bu Options Chain

Get free option data for EVAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Electric and Autonomous Vehicles Bu ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.6	0	9.00	0	0%	0	0.85	0
EVAV Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|9.00C Delta0.9891 Imp Vol1.3247 Bid6.7 Gamma0.006 Theoretical7.65 Ask8.6 Theta-0.0051 Intrinsic Value7.26 Volume0 Vega0.001 Time Value-7.26 Open Interest0 Rho0.0041 Delta / Theta-195.6288 EVAV Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|9.00P Delta-0.081 Imp Vol2.5315 Bid0 Gamma0.0165 Theoretical0.43 Ask0.85 Theta-0.0399 Intrinsic Value-7.26 Volume0 Vega0.0054 Time Value7.26 Open Interest0 Rho-0.0008 Delta / Theta2.0316
0	0%	5.7	7.7	0	10.00	0	0%	0	0.9	0
EVAV Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|10.00C Delta0.9686 Imp Vol1.3788 Bid5.7 Gamma0.0143 Theoretical6.7 Ask7.7 Theta-0.0114 Intrinsic Value6.26 Volume0 Vega0.0025 Time Value-6.26 Open Interest0 Rho0.0044 Delta / Theta-85.1407 EVAV Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|10.00P Delta-0.0967 Imp Vol2.2254 Bid0 Gamma0.0215 Theoretical0.45 Ask0.9 Theta-0.0399 Intrinsic Value-6.26 Volume0 Vega0.0061 Time Value6.26 Open Interest0 Rho-0.0009 Delta / Theta2.4195
0	0%	4.7	6.7	0	11.00	0	0%	0	0.9	0
EVAV Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|11.00C Delta0.9636 Imp Vol1.1491 Bid4.7 Gamma0.0193 Theoretical5.7 Ask6.7 Theta-0.0109 Intrinsic Value5.26 Volume0 Vega0.0029 Time Value-5.26 Open Interest0 Rho0.0048 Delta / Theta-88.5372 EVAV Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|11.00P Delta-0.1126 Imp Vol1.9047 Bid0 Gamma0.028 Theoretical0.45 Ask0.9 Theta-0.0381 Intrinsic Value-5.26 Volume0 Vega0.0069 Time Value5.26 Open Interest0 Rho-0.001 Delta / Theta2.9512
					16.26	Price @ Apr 30, 2025 20:37 GMT
0	0%	0	1.65	0	17.00	0	0%	0.25	2.05	0
EVAV Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|17.00C Delta0.4729 Imp Vol0.6867 Bid0 Gamma0.1617 Theoretical0.83 Ask1.65 Theta-0.0297 Intrinsic Value-0.74 Volume0 Vega0.0143 Time Value0.74 Open Interest0 Rho0.0033 Delta / Theta-15.9473 EVAV Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|17.00P Delta-0.5314 Imp Vol0.6649 Bid0.25 Gamma0.1674 Theoretical1.15 Ask2.05 Theta-0.0269 Intrinsic Value0.74 Volume0 Vega0.0143 Time Value-0.74 Open Interest0 Rho-0.0039 Delta / Theta19.7742
0	0%	0	1.25	0	18.00	0	0%	0.85	2.65	0
EVAV Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|18.00C Delta0.3554 Imp Vol0.7939 Bid0 Gamma0.1309 Theoretical0.63 Ask1.25 Theta-0.0318 Intrinsic Value-1.74 Volume0 Vega0.0134 Time Value1.74 Open Interest0 Rho0.0025 Delta / Theta-11.1744 EVAV Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|18.00P Delta-0.7021 Imp Vol0.6154 Bid0.85 Gamma0.1582 Theoretical1.75 Ask2.65 Theta-0.0212 Intrinsic Value1.74 Volume0 Vega0.0124 Time Value-1.74 Open Interest0 Rho-0.0049 Delta / Theta33.0766
0	0%	0	1	0	19.00	0	0%	1.6	3.5	0
EVAV Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|19.00C Delta0.2779 Imp Vol0.894 Bid0 Gamma0.1046 Theoretical0.5 Ask1 Theta-0.0321 Intrinsic Value-2.74 Volume0 Vega0.012 Time Value2.74 Open Interest0 Rho0.0019 Delta / Theta-8.6553 EVAV Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250516\|19.00P Delta-0.8309 Imp Vol0.6093 Bid1.6 Gamma0.1172 Theoretical2.55 Ask3.5 Theta-0.0148 Intrinsic Value2.74 Volume0 Vega0.009 Time Value-2.74 Open Interest0 Rho-0.0052 Delta / Theta56.0118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVAV Comments

Write your thoughts about Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,889.9	+220.5	+0.54%
US 500	5,623.2	+54.2	+0.97%
FTSE 100	8,494.85	+31.39	+0.37%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	61.03	-0.03	-0.05%
Crude Oil WTI	58.13	-0.08	-0.14%
Gold	3,236.40	-82.70	-2.49%
Silver	32.115	-0.416	-1.28%
Copper	4.6110	+0.0012	+0.03%
London Cocoa	6,474.00	+160.00	+2.53%
London Wheat	161.65	+0.35	+0.22%

Nigeria 10Y	19.896	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4380	-0.0430	-0.96%
Germany 10Y	2.4400	-0.0520	-2.09%
U.S. 10Y	4.179	+0.004	+0.10%
U.S. 5Y	3.747	-0.005	-0.13%
U.S. 2Y	3.621	0.000	0.00%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily El.	16.26	-0.35	-2.11%
Sigma Global Stoc.	178.820	+0.150	+0.08%
Mercer Passive Gl.	241.870	+1.170	+0.49%
ChangSheng ShengY.	1.028	+0.001	+0.05%
Eaton Vance Short.	6.68	0.00	0.00%
IDFC Tax Advantag.	145.908	-0.105	-0.07%
Aberdeen Global -.	9.539	-0.001	-0.01%
Northern Small Ca.	11.77	-0.07	-0.59%