Breaking News

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.44 -1.65 -6.85%

23/05 - Closed. Currency in USD

After Hours

22.44

-0.00

-0.00%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 24,250
Bid/Ask: 0.00 / 0.00
Day's Range: 22.44 - 23.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Electric and Autonomous Vehicles Bu Options Chain

Get free option data for EVAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Electric and Autonomous Vehicles Bu ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16.5	0	9.00	0	0%	0	5	0
EVAV Call 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250620\|9.00C Delta0.9685 Imp Vol2.1535 Bid11.5 Gamma0.0052 Theoretical14 Ask16.5 Theta-0.0181 Intrinsic Value13.44 Volume0 Vega0.0045 Time Value-13.44 Open Interest0 Rho0.0062 Delta / Theta-53.4321 EVAV Put 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250620\|9.00P Delta-0.0862 Imp Vol4.9016 Bid0 Gamma0.0051 Theoretical2.5 Ask5 Theta-0.0863 Intrinsic Value-13.44 Volume0 Vega0.0099 Time Value13.44 Open Interest0 Rho-0.003 Delta / Theta0.9989
0	0%	10.5	15.5	0	10.00	0	0%	0	5	0
EVAV Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250620\|10.00C Delta0.9651 Imp Vol1.9286 Bid10.5 Gamma0.0063 Theoretical13 Ask15.5 Theta-0.0178 Intrinsic Value12.44 Volume0 Vega0.0049 Time Value-12.44 Open Interest0 Rho0.0069 Delta / Theta-54.194 EVAV Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250620\|10.00P Delta-0.0992 Imp Vol4.437 Bid0 Gamma0.0062 Theoretical2.5 Ask5 Theta-0.0867 Intrinsic Value-12.44 Volume0 Vega0.011 Time Value12.44 Open Interest0 Rho-0.0032 Delta / Theta1.1449
0	0%	9.6	14.6	0	11.00	0	0%	0	5	0
EVAV Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250620\|11.00C Delta0.9508 Imp Vol1.8969 Bid9.6 Gamma0.0085 Theoretical12.1 Ask14.6 Theta-0.0229 Intrinsic Value11.44 Volume0 Vega0.0064 Time Value-11.44 Open Interest0 Rho0.0073 Delta / Theta-41.5904 EVAV Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250620\|11.00P Delta-0.1127 Imp Vol4.031 Bid0 Gamma0.0075 Theoretical2.5 Ask5 Theta-0.0863 Intrinsic Value-11.44 Volume0 Vega0.0121 Time Value11.44 Open Interest0 Rho-0.0035 Delta / Theta1.3063
					22.44	Price @ May 23, 2025 20:37 GMT
1.8	0%	1.25	2.7	0	23.00	0	0%	0	5	0
EVAV Call 23.00 Exp: Jun 20, 2025 Last: 1.8 Chg.: 0% SymbolEVAV\|20250620\|23.00C Delta0.5324 Imp Vol0.8163 Bid1.25 Gamma0.0773 Theoretical1.98 Ask2.7 Theta-0.0377 Intrinsic Value-0.56 Volume0 Vega0.0251 Time Value2.36 Open Interest70 Rho0.0078 Delta / Theta-14.1074 EVAV Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250620\|23.00P Delta-0.4591 Imp Vol0.9583 Bid0 Gamma0.0659 Theoretical2.5 Ask5 Theta-0.0415 Intrinsic Value0.56 Volume0 Vega0.025 Time Value-0.56 Open Interest0 Rho-0.0085 Delta / Theta11.0669
1.5	0%	0	2.3	0	24.00	0	0%	0.45	5.2	0
EVAV Call 24.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: 0% SymbolEVAV\|20250620\|24.00C Delta0.4255 Imp Vol0.6471 Bid0 Gamma0.0961 Theoretical1.15 Ask2.3 Theta-0.0296 Intrinsic Value-1.56 Volume0 Vega0.0247 Time Value3.06 Open Interest438 Rho0.0065 Delta / Theta-14.3916 EVAV Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVAV\|20250620\|24.00P Delta-0.5389 Imp Vol0.8508 Bid0.45 Gamma0.0743 Theoretical2.83 Ask5.2 Theta-0.0365 Intrinsic Value1.56 Volume0 Vega0.025 Time Value-1.56 Open Interest0 Rho-0.0096 Delta / Theta14.757
1.15	0%	0.65	1.95	501	25.00	2.5	0%	3	4.3	0
EVAV Call 25.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolEVAV\|20250620\|25.00C Delta0.378 Imp Vol0.7806 Bid0.65 Gamma0.0773 Theoretical1.15 Ask1.95 Theta-0.0343 Intrinsic Value-2.56 Volume501 Vega0.024 Time Value3.71 Open Interest87 Rho0.0057 Delta / Theta-11.0248 EVAV Put 25.00 Exp: Jun 20, 2025 Last: 2.5 Chg.: 0% SymbolEVAV\|20250620\|25.00P Delta-0.5926 Imp Vol0.9181 Bid3 Gamma0.0674 Theoretical3.65 Ask4.3 Theta-0.0384 Intrinsic Value2.56 Volume0 Vega0.0245 Time Value-0.06 Open Interest2 Rho-0.0106 Delta / Theta15.4142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVAV Comments

Write your thoughts about Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.21	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,394.50	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily El.	22.44	-1.65	-6.85%
Lyxor UCITS LevDA.	245.55	-7.85	-3.10%
Alger Russell Inn.	18.34	-0.16	-0.86%
Smartshares Globa.	2.51	0.00	0.00%
Invesco Euro Gove.	32.67	+0.12	+0.37%