Breaking News

Evropa 600 BPIFRFI (AKEUAINAV)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Evropa 600 BPIFRFI historical data, for real-time data please try another search

12.29 0.00 0.00%

01/01 - Closed. Currency in EUR

Type: ETF

Market: Russia

Issuer:

ISIN: RU000A100Q43

S/N: 3805

Asset Class: Equity

Volume: 0
Bid/Ask: 11.75 / 12.29
Day's Range: 11.05 - 12.69

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Discussions
Recent Sentiments
User Rankings

AKEUAINAV Recent Sentiments

Information on users’ sentiments for the Evropa 600 BPIFRFI ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 16, 2024	Yasmina Raupova	12.29	Mar 08, 2024 @ 12.29	0.00%
Jan 10, 2024	Yasmina Raupova	12.29	Jan 13, 2024 @ 12.29	0.00%
Dec 07, 2023	Yasmina Raupova	12.29	Dec 29, 2023 @ 12.29	0.00%
Jun 19, 2023	Алексей Платонов	12.29	Jun 21, 2023 @ 12.29	0.00%
Jun 05, 2023	Yasmina Raupova	12.29	Jun 06, 2023 @ 12.29	0.00%
Jan 26, 2023	Lilia Litvin	12.29	Feb 17, 2023 @ 12.29	0.00%
Dec 06, 2022	Рокки Бальбоа	12.29	Dec 30, 2022 @ 12.29	0.00%
Jun 28, 2022	Natalia Gorshneva	12.29	Jul 22, 2022 @ 12.29	0.00%
May 23, 2022	Natalia Gorshneva	12.29	Jun 17, 2022 @ 12.29	0.00%
Mar 03, 2022	Hojamyrat Gurbansahed	12.29	Mar 25, 2022 @ 12.29	0.00%
Mar 02, 2022	Адам Магамедов	12.29	Mar 25, 2022 @ 12.29	0.00%
Feb 14, 2022	Vadim Mikhalevskiy	12.70	Mar 11, 2022 @ 12.29	-3.23%
Feb 07, 2022	Игорь Саяпов	12.81	Mar 04, 2022 @ 12.29	+4.06%
Feb 07, 2022	Иван Мершиев	12.69	Mar 04, 2022 @ 12.29	-3.15%
Jan 25, 2022	Влад Магас	12.65	Feb 18, 2022 @ 12.65	0.00%
Jan 19, 2022	Nina Kalinichenko	13.20	Feb 11, 2022 @ 12.70	-3.79%
Dec 28, 2021	Иван Мершиев	13.30	Jan 21, 2022 @ 12.90	-3.01%
Dec 09, 2021	игорь шляпин	13.08	Dec 31, 2021 @ 13.43	-2.68%
Dec 07, 2021	Игорь Саяпов	13.15	Dec 31, 2021 @ 13.43	+2.13%
Nov 05, 2021	Сергей Оборона	13.29	Nov 26, 2021 @ 12.78	-3.84%
Nov 01, 2021	Александр Владимиров	13.14	Nov 26, 2021 @ 12.78	-2.74%
Oct 21, 2021	Enot Poloskin	12.90	Nov 12, 2021 @ 13.28	+2.95%
Oct 12, 2021	максим небольсинов	12.57	Nov 05, 2021 @ 13.30	+5.81%
Oct 11, 2021	Елена Грудцинова	12.50	Nov 05, 2021 @ 13.30	+6.40%
Sep 24, 2021	Игорь Саяпов	12.77	Oct 15, 2021 @ 12.90	+1.02%
Sep 08, 2021	Руслан Фещук	12.91	Oct 01, 2021 @ 12.42	-3.80%
Jul 08, 2021	Анастасия Шадская	12.35	Jul 30, 2021 @ 12.67	+2.59%
Jun 21, 2021	Ксения Учайкина	12.40	Jul 16, 2021 @ 12.48	+0.65%
Jun 14, 2021	Co In	12.57	Jul 09, 2021 @ 12.49	-0.64%
Jun 09, 2021	Игорь Саяпов	12.47	Jul 02, 2021 @ 12.54	+0.56%
May 14, 2021	Вадим Храмков	12.12	Jun 04, 2021 @ 12.44	+2.64%
May 05, 2021	Игорь Саяпов	12.01	May 28, 2021 @ 12.34	+2.75%
May 04, 2021	Mikhail Slivko	12.02	May 28, 2021 @ 12.34	+2.66%
Mar 22, 2021	Игорь Саяпов	11.49	Apr 16, 2021 @ 12.04	+4.79%
Mar 15, 2021	Yuliia Kan	11.52	Apr 09, 2021 @ 11.89	+3.21%
Mar 11, 2021	Alex Xs	11.49	Apr 02, 2021 @ 11.81	+2.79%
Mar 09, 2021	Константин Кузнецов	11.35	Mar 09, 2021 @ 11.35	0.00%
Mar 03, 2021	Саша Гуляев	11.15	Mar 26, 2021 @ 11.55	+3.59%
Jan 29, 2021	Александр Харькин	10.83	Feb 19, 2021 @ 11.28	+4.16%
Jan 14, 2021	Алексей Чумиков	11.17	Feb 05, 2021 @ 11.10	-0.63%
Dec 22, 2020	Саша Гуляев	10.61	Jan 15, 2021 @ 11.04	+4.05%
Dec 10, 2020	Владимир Белов	10.67	Jan 01, 2021 @ 10.96	+2.72%
Nov 12, 2020	Саша Гуляев	10.47	Dec 04, 2020 @ 10.69	+2.10%
Nov 05, 2020	Artem Mytsyk	9.93	Nov 27, 2020 @ 10.69	-7.65%
Oct 29, 2020	mks Aa	9.33	Nov 20, 2020 @ 10.48	+12.33%
Oct 22, 2020	Алексей Казанков	9.73	Oct 22, 2020 @ 9.77	-0.41%
Oct 09, 2020	Artem Mytsyk	10.03	Oct 30, 2020 @ 9.26	-7.68%
Oct 01, 2020	Ольга Абдулаева	9.88	Oct 23, 2020 @ 9.85	-0.30%
Sep 07, 2020	Olga TITIEVA	9.92	Oct 02, 2020 @ 9.80	-1.21%
Aug 20, 2020	Василий Кудряшов	9.98	Sep 11, 2020 @ 10.01	+0.30%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKEUAINAV Comments

Write your thoughts about Evropa 600 BPIFRFI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,174.5	+34.1	+0.08%
US 500	5,887.9	+1.3	+0.02%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.55	+0.11	+0.17%
Crude Oil WTI	63.62	-0.05	-0.08%
Gold	3,254.14	+6.34	+0.20%
Silver	33.108	+0.008	+0.02%
Copper	4.7090	0.0000	0.00%
London Cocoa	6,753.00	+0.00	+0.00%
London Wheat	157.25	+0.00	+0.00%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.477	-0.022	-0.49%
U.S. 5Y	4.105	-0.016	-0.39%
U.S. 2Y	4.008	-0.009	-0.22%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Evropa 600 BPIFRF.	12.29	0.00	0.00%
Fidelity China Se.	22.316	+0.774	+3.59%
Beutel Goodman Sm.	38.719	+0.521	+1.36%
Fidelity Advisor .	53.42	+0.98	+1.87%
UBS Lux Key Selec.	62.430	+0.090	+0.14%
TOP 288 FUNDO DE .	7.245	-0.070	-0.95%
Kotak Balanced Ad.	21.842	-0.069	-0.31%
BlackRock Global .	50.520	-0.860	-1.67%