Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.24 -0.36 -1.30%

16:04:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 275,319
Bid/Ask: 0.00 / 0.00
Day's Range: 27.18 - 27.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	3%	2.15	2.85	1	25.00	0	0%	0.05	0.2	0
FBL Call 25.00 Exp: Apr 17, 2026 Last: 3 Chg.: 3% SymbolFBL\|20260417\|25.00C Delta0.8572 Imp Vol0.828 Bid2.15 Gamma0.0953 Theoretical2.5 Ask2.85 Theta-0.0688 Intrinsic Value2.33 Volume1 Vega0.0065 Time Value0.67 Open Interest282 Rho0.0023 Delta / Theta-12.4497 FBL Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|25.00P Delta-0.1172 Imp Vol0.7369 Bid0.05 Gamma0.0934 Theoretical0.125 Ask0.2 Theta-0.0515 Intrinsic Value-2.33 Volume0 Vega0.0056 Time Value2.33 Open Interest66 Rho-0.0003 Delta / Theta2.2757
0	0%	1.45	2.05	0	26.00	0.25	0.25%	0.2	0.55	4
FBL Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|26.00C Delta0.726 Imp Vol0.8513 Bid1.45 Gamma0.1369 Theoretical1.75 Ask2.05 Theta-0.1031 Intrinsic Value1.33 Volume0 Vega0.0095 Time Value-1.33 Open Interest89 Rho0.002 Delta / Theta-7.0389 FBL Put 26.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolFBL\|20260417\|26.00P Delta-0.2242 Imp Vol0.6535 Bid0.2 Gamma0.1603 Theoretical0.25 Ask0.55 Theta-0.0693 Intrinsic Value-1.33 Volume4 Vega0.0086 Time Value1.58 Open Interest180 Rho-0.0006 Delta / Theta3.2343
1.3	1.3%	0.7	1.3	7	27.00	0.65	0.65%	0.4	0.85	6
FBL Call 27.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 1.3% SymbolFBL\|20260417\|27.00C Delta0.5656 Imp Vol0.9992 Bid0.7 Gamma0.1378 Theoretical1.3 Ask1.3 Theta-0.1419 Intrinsic Value0.33 Volume7 Vega0.0113 Time Value0.97 Open Interest73 Rho0.0016 Delta / Theta-3.9853 FBL Put 27.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0.65% SymbolFBL\|20260417\|27.00P Delta-0.4223 Imp Vol0.7054 Bid0.4 Gamma0.1942 Theoretical0.65 Ask0.85 Theta-0.0976 Intrinsic Value-0.33 Volume6 Vega0.0112 Time Value0.98 Open Interest141 Rho-0.0012 Delta / Theta4.3278
					27.33	Price @ Apr 13, 2026 14:57 GMT
0.83	0.83%	0.35	0.8	5	28.00	1	1%	0.85	1.35	1
FBL Call 28.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 0.83% SymbolFBL\|20260417\|28.00C Delta0.3933 Imp Vol0.7561 Bid0.35 Gamma0.178 Theoretical0.575 Ask0.8 Theta-0.1049 Intrinsic Value-0.67 Volume5 Vega0.011 Time Value1.5 Open Interest81 Rho0.0011 Delta / Theta-3.7486 FBL Put 28.00 Exp: Apr 17, 2026 Last: 1 Chg.: 1% SymbolFBL\|20260417\|28.00P Delta-0.6654 Imp Vol0.519 Bid0.85 Gamma0.246 Theoretical1 Ask1.35 Theta-0.0659 Intrinsic Value0.67 Volume1 Vega0.0104 Time Value0.33 Open Interest19 Rho-0.0017 Delta / Theta10.0911
0.25	0.25%	0.2	0.5	2	29.00	0	0%	1.5	2.05	0
FBL Call 29.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolFBL\|20260417\|29.00C Delta0.2219 Imp Vol0.7098 Bid0.2 Gamma0.1467 Theoretical0.25 Ask0.5 Theta-0.0761 Intrinsic Value-1.67 Volume2 Vega0.0085 Time Value1.92 Open Interest259 Rho0.0006 Delta / Theta-2.9179 FBL Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|29.00P Delta-0.8685 Imp Vol0.501 Bid1.5 Gamma0.1501 Theoretical1.775 Ask2.05 Theta-0.0363 Intrinsic Value1.67 Volume0 Vega0.0061 Time Value-1.67 Open Interest9 Rho-0.002 Delta / Theta23.908
0.15	0.15%	0.1	0.35	1	30.00	0	0%	2.45	3.1	0
FBL Call 30.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0.15% SymbolFBL\|20260417\|30.00C Delta0.1365 Imp Vol0.7859 Bid0.1 Gamma0.0974 Theoretical0.15 Ask0.35 Theta-0.0618 Intrinsic Value-2.67 Volume1 Vega0.0063 Time Value2.82 Open Interest125 Rho0.0004 Delta / Theta-2.2089 FBL Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|30.00P Delta-0.8981 Imp Vol0.6879 Bid2.45 Gamma0.0912 Theoretical2.775 Ask3.1 Theta-0.0418 Intrinsic Value2.67 Volume0 Vega0.0051 Time Value-2.67 Open Interest4 Rho-0.0021 Delta / Theta21.4763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	47,704.3	-212.0	-0.44%
US 500	6,823.2	+6.4	+0.09%
FTSE 100	10,584.04	-16.49	-0.16%
DAX	23,734.00	-121.19	-0.51%
South Africa Top 40	110,762.33	-449.09	-0.40%

Brent Oil	101.19	+5.99	+6.29%
Crude Oil WTI	102.42	+5.85	+6.06%
Gold	4,728.97	-58.43	-1.22%
Silver	73.890	-2.590	-3.39%
Copper	5.9638	+0.0778	+1.32%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.8710	+0.0340	+0.70%
Germany 10Y	3.0908	+0.0418	+1.37%
U.S. 10Y	4.326	+0.013	+0.30%
U.S. 5Y	3.945	+0.006	+0.15%
U.S. 2Y	3.803	+0.002	+0.05%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.24	-0.36	-1.30%