Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.31 -0.27 -0.63%

25/07 - Closed. Currency in USD

After Hours

42.39

+0.08

+0.19%

0:58:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 319,282
Bid/Ask: 0.00 / 0.00
Day's Range: 42.17 - 43.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	18.3	0	25.00	0.24	0%	0	0.5	8
FBL Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250815\|25.00C Delta0.9818 Imp Vol1.1231 Bid16.5 Gamma0.0039 Theoretical17.4 Ask18.3 Theta-0.015 Intrinsic Value17.31 Volume0 Vega0.0045 Time Value-17.31 Open Interest0 Rho0.0139 Delta / Theta-65.5091 FBL Put 25.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0% SymbolFBL\|20250815\|25.00P Delta-0.0382 Imp Vol1.3662 Bid0 Gamma0.006 Theoretical0.24 Ask0.5 Theta-0.0271 Intrinsic Value-17.31 Volume8 Vega0.0084 Time Value17.55 Open Interest54 Rho-0.001 Delta / Theta1.406
10.28	0%	12	13.7	0	30.00	0.21	5%	0	0.4	2
FBL Call 30.00 Exp: Aug 15, 2025 Last: 10.28 Chg.: 0% SymbolFBL\|20250815\|30.00C Delta0.9149 Imp Vol1.1679 Bid12 Gamma0.0132 Theoretical12.85 Ask13.7 Theta-0.047 Intrinsic Value12.31 Volume0 Vega0.0158 Time Value-2.03 Open Interest2 Rho0.0149 Delta / Theta-19.4862 FBL Put 30.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 5% SymbolFBL\|20250815\|30.00P Delta-0.049 Imp Vol0.9316 Bid0 Gamma0.0107 Theoretical0.21 Ask0.4 Theta-0.0226 Intrinsic Value-12.31 Volume2 Vega0.0103 Time Value12.52 Open Interest63 Rho-0.0012 Delta / Theta2.1712
11	0%	10.1	11.5	63	32.00	0.28	0%	0	0.45	10
FBL Call 32.00 Exp: Aug 15, 2025 Last: 11 Chg.: 0% SymbolFBL\|20250815\|32.00C Delta0.8879 Imp Vol1.0766 Bid10.1 Gamma0.0175 Theoretical11 Ask11.5 Theta-0.0527 Intrinsic Value10.31 Volume63 Vega0.0193 Time Value0.69 Open Interest15 Rho0.0153 Delta / Theta-16.8561 FBL Put 32.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolFBL\|20250815\|32.00P Delta-0.0685 Imp Vol0.8432 Bid0 Gamma0.0155 Theoretical0.28 Ask0.45 Theta-0.0265 Intrinsic Value-10.31 Volume10 Vega0.0134 Time Value10.59 Open Interest60 Rho-0.0017 Delta / Theta2.583
					42.31	Price @ Jul 25, 2025 20:22 GMT
2.9	-12.12%	2.8	3.1	15	43.00	3.4	0%	2.55	4.2	2
FBL Call 43.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: -12.12% SymbolFBL\|20250815\|43.00C Delta0.5083 Imp Vol0.782 Bid2.8 Gamma0.0503 Theoretical2.9 Ask3.1 Theta-0.0776 Intrinsic Value-0.69 Volume15 Vega0.0405 Time Value3.59 Open Interest53 Rho0.0107 Delta / Theta-6.5528 FBL Put 43.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolFBL\|20250815\|43.00P Delta-0.4985 Imp Vol0.7527 Bid2.55 Gamma0.0525 Theoretical3.4 Ask4.2 Theta-0.07 Intrinsic Value0.69 Volume2 Vega0.0404 Time Value2.71 Open Interest18 Rho-0.012 Delta / Theta7.1242
2.55	-3.77%	1.8	3	10	44.00	3.9	0%	3.1	4.9	0
FBL Call 44.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: -3.77% SymbolFBL\|20250815\|44.00C Delta0.4598 Imp Vol0.8028 Bid1.8 Gamma0.0488 Theoretical2.55 Ask3 Theta-0.0789 Intrinsic Value-1.69 Volume10 Vega0.0402 Time Value4.24 Open Interest89 Rho0.0097 Delta / Theta-5.8275 FBL Put 44.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolFBL\|20250815\|44.00P Delta-0.5491 Imp Vol0.7543 Bid3.1 Gamma0.052 Theoretical4 Ask4.9 Theta-0.0693 Intrinsic Value1.69 Volume0 Vega0.0401 Time Value2.21 Open Interest17 Rho-0.0131 Delta / Theta7.9212
2.35	-0.42%	1.85	2.6	12	45.00	5.32	0%	4.1	4.8	0
FBL Call 45.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: -0.42% SymbolFBL\|20250815\|45.00C Delta0.4217 Imp Vol0.8437 Bid1.85 Gamma0.0458 Theoretical2.35 Ask2.6 Theta-0.0815 Intrinsic Value-2.69 Volume12 Vega0.0397 Time Value5.04 Open Interest141 Rho0.0089 Delta / Theta-5.1749 FBL Put 45.00 Exp: Aug 15, 2025 Last: 5.32 Chg.: 0% SymbolFBL\|20250815\|45.00P Delta-0.6097 Imp Vol0.7051 Bid4.1 Gamma0.054 Theoretical4.45 Ask4.8 Theta-0.0623 Intrinsic Value2.69 Volume0 Vega0.0389 Time Value2.63 Open Interest61 Rho-0.0141 Delta / Theta9.7797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,002.5	+100.6	+0.22%
US 500	6,410.8	+22.2	+0.35%
FTSE 100	9,133.35	+13.04	+0.14%
DAX	24,322.59	+89.51	+0.37%
South Africa Top 40	91,409.02	+105.62	+0.12%

Brent Oil	67.90	+0.24	+0.35%
Crude Oil WTI	65.39	+0.23	+0.35%
Gold	3,393.62	+1.12	+0.03%
Silver	38.345	-0.020	-0.05%
Copper	5.7798	-0.0053	-0.09%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6160	-0.0160	-0.35%
Germany 10Y	2.6930	-0.0240	-0.88%
U.S. 10Y	4.377	-0.009	-0.21%
U.S. 5Y	3.947	-0.005	-0.13%
U.S. 2Y	3.919	+0.002	+0.05%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	42.31	-0.27	-0.63%
T&D India Mid-Sma.	16,590.000	+54.000	+0.33%
SHOP	170.62	+4.10	+2.46%
HALI34	125.76	+8.96	+7.67%
DEQd	21.50	0.00	0.00%
Global X Defence .	21.95	-0.01	-0.05%
TOCG	174.55	+1.25	+0.72%
CHSCO	26.39	+0.04	+0.15%