Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.32 +1.51 +3.79%

06/06 - Closed. Currency in USD

After Hours

41.49

+0.17

+0.41%

0:51:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 669,300
Bid/Ask: 0.00 / 0.00
Day's Range: 40.72 - 41.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	29.6	0	12.00	0	0%	0	0.9	0
FBL Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|12.00C Delta0.9879 Imp Vol3.2803 Bid28.8 Gamma0.0012 Theoretical29.6 Ask29.6 Theta-0.0313 Intrinsic Value29.32 Volume0 Vega0.0026 Time Value-29.32 Open Interest0 Rho0.0043 Delta / Theta-31.5239 FBL Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|12.00P Delta-0.0259 Imp Vol4.1087 Bid0 Gamma0.0018 Theoretical0.45 Ask0.9 Theta-0.0716 Intrinsic Value-29.32 Volume0 Vega0.0049 Time Value29.32 Open Interest0 Rho-0.0005 Delta / Theta0.3621
0	0%	28.1	29	0	13.00	0	0%	0	0.9	0
FBL Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|13.00C Delta0.9906 Imp Vol2.8624 Bid28.1 Gamma0.0011 Theoretical28.55 Ask29 Theta-0.0224 Intrinsic Value28.32 Volume0 Vega0.002 Time Value-28.32 Open Interest0 Rho0.0048 Delta / Theta-44.3061 FBL Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|13.00P Delta-0.0278 Imp Vol3.8603 Bid0 Gamma0.002 Theoretical0.45 Ask0.9 Theta-0.0714 Intrinsic Value-28.32 Volume0 Vega0.0052 Time Value28.32 Open Interest1 Rho-0.0006 Delta / Theta0.39
0	0%	27.3	27.6	0	14.00	0	0%	0	0.9	0
FBL Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|14.00C Delta0.9863 Imp Vol2.8835 Bid27.3 Gamma0.0015 Theoretical27.6 Ask27.6 Theta-0.0308 Intrinsic Value27.32 Volume0 Vega0.0028 Time Value-27.32 Open Interest0 Rho0.0051 Delta / Theta-32.0375 FBL Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|14.00P Delta-0.0298 Imp Vol3.6322 Bid0 Gamma0.0023 Theoretical0.45 Ask0.9 Theta-0.0711 Intrinsic Value-27.32 Volume0 Vega0.0055 Time Value27.32 Open Interest1 Rho-0.0006 Delta / Theta0.4194
					41.32	Price @ Jun 06, 2025 20:22 GMT
1.4	12%	1.3	1.85	20	42.00	2	0%	1.9	2.05	5
FBL Call 42.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 12% SymbolFBL\|20250620\|42.00C Delta0.4628 Imp Vol0.5192 Bid1.3 Gamma0.0946 Theoretical1.4 Ask1.85 Theta-0.0617 Intrinsic Value-0.68 Volume20 Vega0.0321 Time Value2.08 Open Interest201 Rho0.0068 Delta / Theta-7.5009 FBL Put 42.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolFBL\|20250620\|42.00P Delta-0.5256 Imp Vol0.534 Bid1.9 Gamma0.0922 Theoretical2 Ask2.05 Theta-0.0592 Intrinsic Value0.68 Volume5 Vega0.0323 Time Value1.32 Open Interest1 Rho-0.0077 Delta / Theta8.8771
0.88	10%	0.95	1.15	16	43.00	6.52	0%	2.5	2.65	0
FBL Call 43.00 Exp: Jun 20, 2025 Last: 0.88 Chg.: 10% SymbolFBL\|20250620\|43.00C Delta0.3818 Imp Vol0.5134 Bid0.95 Gamma0.0915 Theoretical1.05 Ask1.15 Theta-0.0585 Intrinsic Value-1.68 Volume16 Vega0.0309 Time Value2.56 Open Interest215 Rho0.0057 Delta / Theta-6.5275 FBL Put 43.00 Exp: Jun 20, 2025 Last: 6.52 Chg.: 0% SymbolFBL\|20250620\|43.00P Delta-0.6177 Imp Vol0.5227 Bid2.5 Gamma0.0904 Theoretical2.58 Ask2.65 Theta-0.055 Intrinsic Value1.68 Volume0 Vega0.0309 Time Value4.84 Open Interest3 Rho-0.0088 Delta / Theta11.2258
0.7	32.08%	0.65	0.75	3	44.00	0	0%	3.1	3.4	0
FBL Call 44.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 32.08% SymbolFBL\|20250620\|44.00C Delta0.2909 Imp Vol0.4965 Bid0.65 Gamma0.0851 Theoretical0.7 Ask0.75 Theta-0.0507 Intrinsic Value-2.68 Volume3 Vega0.0278 Time Value3.38 Open Interest28 Rho0.0044 Delta / Theta-5.7398 FBL Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|44.00P Delta-0.7038 Imp Vol0.5154 Bid3.1 Gamma0.0833 Theoretical3.25 Ask3.4 Theta-0.0486 Intrinsic Value2.68 Volume0 Vega0.028 Time Value-2.68 Open Interest2 Rho-0.0097 Delta / Theta14.4883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,726.5	-36.1	-0.08%
US 500	5,992.5	-7.8	-0.13%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.55	+0.08	+0.12%
Crude Oil WTI	64.72	+0.14	+0.22%
Gold	3,338.39	-8.21	-0.25%
Silver	36.240	+0.101	+0.28%
Copper	4.8383	-0.0097	-0.20%
London Cocoa	6,837.00	+0.00	+0.00%
London Wheat	159.05	+0.00	+0.00%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	0.000	0.00%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	41.32	+1.51	+3.79%
Mercer Investment.	179.750	-0.320	-0.18%
MSCI EM Gross	3,178.06	+0.00	+0.00%
Direxion Daily Re.	8.03	+0.24	+3.08%