Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.33 +0.22 +0.84%

28/04 - Closed. Currency in USD

Pre Market

26.29

-0.04

-0.15%

12:31:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,847,364
Bid/Ask: 0.00 / 0.00
Day's Range: 25.48 - 27.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	15.4	0	12.00	0.04	-84%	0	0.1	1
FBL Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250516\|12.00C Delta0.9484 Imp Vol2.6706 Bid14.3 Gamma0.0068 Theoretical14.85 Ask15.4 Theta-0.0472 Intrinsic Value14.33 Volume0 Vega0.0062 Time Value-14.33 Open Interest0 Rho0.005 Delta / Theta-20.0828 FBL Put 12.00 Exp: May 16, 2025 Last: 0.04 Chg.: -84% SymbolFBL\|20250516\|12.00P Delta-0.0105 Imp Vol1.6779 Bid0 Gamma0.0028 Theoretical0.04 Ask0.1 Theta-0.0076 Intrinsic Value-14.33 Volume1 Vega0.0016 Time Value14.37 Open Interest3 Rho-0.0001 Delta / Theta1.3891
0	0%	13.3	14.4	0	13.00	0	0%	0	1.35	0
FBL Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250516\|13.00C Delta0.9433 Imp Vol2.4357 Bid13.3 Gamma0.008 Theoretical13.85 Ask14.4 Theta-0.0465 Intrinsic Value13.33 Volume0 Vega0.0067 Time Value-13.33 Open Interest0 Rho0.0054 Delta / Theta-20.301 FBL Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250516\|13.00P Delta-0.0717 Imp Vol2.7646 Bid0 Gamma0.0084 Theoretical0.68 Ask1.35 Theta-0.0613 Intrinsic Value-13.33 Volume0 Vega0.008 Time Value13.33 Open Interest0 Rho-0.0012 Delta / Theta1.17
0	0%	12.3	12.6	0	14.00	0	0%	0	1.35	0
FBL Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250516\|14.00C Delta0.9896 Imp Vol1.3224 Bid12.3 Gamma0.0035 Theoretical12.45 Ask12.6 Theta-0.0075 Intrinsic Value12.33 Volume0 Vega0.0016 Time Value-12.33 Open Interest0 Rho0.0067 Delta / Theta-131.1284 FBL Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250516\|14.00P Delta-0.0787 Imp Vol2.5275 Bid0 Gamma0.0099 Theoretical0.68 Ask1.35 Theta-0.0601 Intrinsic Value-12.33 Volume0 Vega0.0086 Time Value12.33 Open Interest0 Rho-0.0012 Delta / Theta1.3092
					26.33	Price @ Apr 28, 2025 20:21 GMT
2.4	5.73%	2.3	2.4	108	27.00	3.7	0%	2.85	3.1	0
FBL Call 27.00 Exp: May 16, 2025 Last: 2.4 Chg.: 5.73% SymbolFBL\|20250516\|27.00C Delta0.5147 Imp Vol1.1453 Bid2.3 Gamma0.0595 Theoretical2.4 Ask2.4 Theta-0.0755 Intrinsic Value-0.67 Volume108 Vega0.0233 Time Value3.07 Open Interest128 Rho0.0055 Delta / Theta-6.8184 FBL Put 27.00 Exp: May 16, 2025 Last: 3.7 Chg.: 0% SymbolFBL\|20250516\|27.00P Delta-0.483 Imp Vol1.1398 Bid2.85 Gamma0.0598 Theoretical2.97 Ask3.1 Theta-0.0723 Intrinsic Value0.67 Volume0 Vega0.0234 Time Value3.03 Open Interest7 Rho-0.0066 Delta / Theta6.6764
1.95	5.41%	1.85	2.05	81	28.00	3.6	0%	3.4	3.7	0
FBL Call 28.00 Exp: May 16, 2025 Last: 1.95 Chg.: 5.41% SymbolFBL\|20250516\|28.00C Delta0.4541 Imp Vol1.1174 Bid1.85 Gamma0.0607 Theoretical1.95 Ask2.05 Theta-0.0731 Intrinsic Value-1.67 Volume81 Vega0.0232 Time Value3.62 Open Interest69 Rho0.0049 Delta / Theta-6.2119 FBL Put 28.00 Exp: May 16, 2025 Last: 3.6 Chg.: 0% SymbolFBL\|20250516\|28.00P Delta-0.5423 Imp Vol1.1247 Bid3.4 Gamma0.0603 Theoretical3.55 Ask3.7 Theta-0.0708 Intrinsic Value1.67 Volume0 Vega0.0232 Time Value1.93 Open Interest22 Rho-0.0074 Delta / Theta7.6568
1.5	7.14%	1.5	1.75	3	29.00	4.71	0%	4	4.3	0
FBL Call 29.00 Exp: May 16, 2025 Last: 1.5 Chg.: 7.14% SymbolFBL\|20250516\|29.00C Delta0.391 Imp Vol1.0543 Bid1.5 Gamma0.0622 Theoretical1.5 Ask1.75 Theta-0.0669 Intrinsic Value-2.67 Volume3 Vega0.0225 Time Value4.17 Open Interest48 Rho0.0043 Delta / Theta-5.8411 FBL Put 29.00 Exp: May 16, 2025 Last: 4.71 Chg.: 0% SymbolFBL\|20250516\|29.00P Delta-0.6026 Imp Vol1.0964 Bid4 Gamma0.0602 Theoretical4.15 Ask4.3 Theta-0.0669 Intrinsic Value2.67 Volume0 Vega0.0226 Time Value2.04 Open Interest10 Rho-0.0082 Delta / Theta9.0134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,942.97	+1.44	+0.04%
NSE All Share	106,216.69	+92.55	+0.09%
US 30	40,385.5	+157.9	+0.39%
US 500	5,525.6	-3.1	-0.06%
FTSE 100	8,435.68	+18.34	+0.22%
DAX	22,392.21	+135.42	+0.61%
South Africa Top 40	83,895.93	+482.24	+0.58%

Brent Oil	63.76	-1.03	-1.59%
Crude Oil WTI	61.08	-0.97	-1.56%
Gold	3,323.34	-24.36	-0.73%
Silver	33.250	+0.245	+0.74%
Copper	4.9520	+0.0625	+1.28%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5305	+0.0235	+0.52%
Germany 10Y	2.5020	-0.0050	-0.20%
U.S. 10Y	4.238	+0.022	+0.52%
U.S. 5Y	3.839	+0.025	+0.66%
U.S. 2Y	3.709	+0.024	+0.65%

Fidelitybk	20.350	+0.200	+0.99%
Zenith Bank	46.60	+0.20	+0.43%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.80	+0.20	+0.81%
Guaranty Trust Holding	68.00	+1.00	+1.49%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	430.80	-1.20	-0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	26.33	+0.22	+0.84%
HSBC Global Inves.	22.362	-0.049	-0.22%
Nordea 1 - Europe.	13.070	-0.015	-0.12%
Invesco Funds - I.	16.390	+0.060	+0.37%
Fidelity High Yie.	6,239.000	+43.000	+0.69%
T. Rowe Price Ret.	24.95	+0.07	+0.28%
VR1 - FUNDO DE IN.	0.741	-0.015	-2.00%
BTG PACTUAL ANDRÔ.	222.113	+4.769	+2.19%