Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.18 +0.03 +0.09%

18:42:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 596,230
Bid/Ask: 0.00 / 0.00
Day's Range: 33.77 - 35.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	24.1	0	12.00	0	0%	0	1.05	0
FBL Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|12.00C Delta0.9567 Imp Vol2.8241 Bid22.4 Gamma0.0031 Theoretical24.1 Ask24.1 Theta-0.0436 Intrinsic Value23.35 Volume0 Vega0.0096 Time Value-23.35 Open Interest0 Rho0.0085 Delta / Theta-21.958 FBL Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|12.00P Delta-0.0359 Imp Vol2.5787 Bid0 Gamma0.0029 Theoretical0.53 Ask1.05 Theta-0.0331 Intrinsic Value-23.35 Volume0 Vega0.0083 Time Value23.35 Open Interest0 Rho-0.0014 Delta / Theta1.0867
0	0%	21.5	22.8	0	13.00	0.6	0%	0	1.05	0
FBL Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|13.00C Delta0.9649 Imp Vol2.3059 Bid21.5 Gamma0.0032 Theoretical22.8 Ask22.8 Theta-0.0305 Intrinsic Value22.35 Volume0 Vega0.0081 Time Value-22.35 Open Interest0 Rho0.0099 Delta / Theta-31.6038 FBL Put 13.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolFBL\|20250620\|13.00P Delta-0.0389 Imp Vol2.4055 Bid0 Gamma0.0033 Theoretical0.53 Ask1.05 Theta-0.0329 Intrinsic Value-22.35 Volume0 Vega0.0088 Time Value22.95 Open Interest1 Rho-0.0015 Delta / Theta1.1822
0	0%	20.5	21.7	0	14.00	1.1	0%	0	1.05	0
FBL Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250620\|14.00C Delta0.9678 Imp Vol2.0242 Bid20.5 Gamma0.0034 Theoretical21.7 Ask21.7 Theta-0.0253 Intrinsic Value21.35 Volume0 Vega0.0075 Time Value-21.35 Open Interest0 Rho0.0109 Delta / Theta-38.1919 FBL Put 14.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 0% SymbolFBL\|20250620\|14.00P Delta-0.0419 Imp Vol2.2462 Bid0 Gamma0.0038 Theoretical0.53 Ask1.05 Theta-0.0326 Intrinsic Value-21.35 Volume0 Vega0.0094 Time Value22.45 Open Interest1 Rho-0.0016 Delta / Theta1.2847
					35.35	Price @ May 19, 2025 17:23 GMT
1.85	0%	1.95	2.3	0	36.00	3.11	-10.89%	2.65	3.2	10
FBL Call 36.00 Exp: Jun 20, 2025 Last: 1.85 Chg.: 0% SymbolFBL\|20250620\|36.00C Delta0.4969 Imp Vol0.5695 Bid1.95 Gamma0.067 Theoretical2.13 Ask2.3 Theta-0.039 Intrinsic Value-0.65 Volume0 Vega0.0417 Time Value2.5 Open Interest65 Rho0.0135 Delta / Theta-12.7543 FBL Put 36.00 Exp: Jun 20, 2025 Last: 3.11 Chg.: -10.89% SymbolFBL\|20250620\|36.00P Delta-0.4937 Imp Vol0.6706 Bid2.65 Gamma0.0572 Theoretical3.11 Ask3.2 Theta-0.0416 Intrinsic Value0.65 Volume10 Vega0.0417 Time Value2.46 Open Interest19 Rho-0.0151 Delta / Theta11.8653
1.7	-2.86%	1.45	2.15	22	37.00	3.65	0%	3.1	3.8	0
FBL Call 37.00 Exp: Jun 20, 2025 Last: 1.7 Chg.: -2.86% SymbolFBL\|20250620\|37.00C Delta0.4308 Imp Vol0.5627 Bid1.45 Gamma0.0668 Theoretical1.7 Ask2.15 Theta-0.0377 Intrinsic Value-1.65 Volume22 Vega0.0411 Time Value3.35 Open Interest216 Rho0.0118 Delta / Theta-11.417 FBL Put 37.00 Exp: Jun 20, 2025 Last: 3.65 Chg.: 0% SymbolFBL\|20250620\|37.00P Delta-0.5618 Imp Vol0.6081 Bid3.1 Gamma0.0624 Theoretical3.45 Ask3.8 Theta-0.0368 Intrinsic Value1.65 Volume0 Vega0.0412 Time Value2 Open Interest24 Rho-0.0167 Delta / Theta15.2488
1.42	9.23%	1.2	1.5	34	38.00	4.35	0%	3.7	4.3	0
FBL Call 38.00 Exp: Jun 20, 2025 Last: 1.42 Chg.: 9.23% SymbolFBL\|20250620\|38.00C Delta0.3737 Imp Vol0.5767 Bid1.2 Gamma0.0628 Theoretical1.42 Ask1.5 Theta-0.0371 Intrinsic Value-2.65 Volume34 Vega0.0396 Time Value4.07 Open Interest112 Rho0.0103 Delta / Theta-10.0734 FBL Put 38.00 Exp: Jun 20, 2025 Last: 4.35 Chg.: 0% SymbolFBL\|20250620\|38.00P Delta-0.6286 Imp Vol0.5811 Bid3.7 Gamma0.0628 Theoretical4 Ask4.3 Theta-0.0334 Intrinsic Value2.65 Volume0 Vega0.0395 Time Value1.7 Open Interest2 Rho-0.0181 Delta / Theta18.8442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,796.3	+141.6	+0.33%
US 500	5,962.5	+4.1	+0.07%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,906.05	+138.62	+0.58%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.04	-0.37	-0.57%
Crude Oil WTI	61.68	-0.29	-0.47%
Gold	3,229.56	+42.26	+1.33%
Silver	32.478	+0.123	+0.38%
Copper	4.6595	+0.0660	+1.44%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0395	+0.85%
Germany 10Y	2.5755	-0.0025	-0.10%
U.S. 10Y	4.480	+0.041	+0.92%
U.S. 5Y	4.084	+0.021	+0.52%
U.S. 2Y	3.989	+0.006	+0.15%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	35.18	+0.03	+0.09%
HSBC Global Inves.	307.110	+3.538	+1.17%
SPDR S&P 500 Low .	82.72	+0.64	+0.78%
Bestinver Bonos I.	17.249	+0.010	+0.06%