Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.43 -2.32 -5.07%

18:35:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 360,575
Bid/Ask: 0.00 / 0.00
Day's Range: 42.91 - 45.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	23.9	0	20.00	0.48	0%	0	0.4	0
FBL Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250718\|20.00C Delta0.9889 Imp Vol1.7241 Bid23.6 Gamma0.0018 Theoretical23.75 Ask23.9 Theta-0.0162 Intrinsic Value23.67 Volume0 Vega0.0027 Time Value-23.67 Open Interest0 Rho0.009 Delta / Theta-61.0305 FBL Put 20.00 Exp: Jul 18, 2025 Last: 0.48 Chg.: 0% SymbolFBL\|20250718\|20.00P Delta-0.0235 Imp Vol2.0529 Bid0 Gamma0.0029 Theoretical0.2 Ask0.4 Theta-0.0314 Intrinsic Value-23.67 Volume0 Vega0.0052 Time Value24.15 Open Interest23 Rho-0.0005 Delta / Theta0.7477
16.19	0%	18.6	18.9	0	25.00	0.25	0%	0	0.5	0
FBL Call 25.00 Exp: Jul 18, 2025 Last: 16.19 Chg.: 0% SymbolFBL\|20250718\|25.00C Delta0.9867 Imp Vol1.2436 Bid18.6 Gamma0.0029 Theoretical18.75 Ask18.9 Theta-0.0146 Intrinsic Value18.67 Volume0 Vega0.0032 Time Value-2.48 Open Interest3 Rho0.0113 Delta / Theta-67.3653 FBL Put 25.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolFBL\|20250718\|25.00P Delta-0.0365 Imp Vol1.5991 Bid0 Gamma0.0053 Theoretical0.25 Ask0.5 Theta-0.0353 Intrinsic Value-18.67 Volume0 Vega0.0075 Time Value18.92 Open Interest33 Rho-0.0008 Delta / Theta1.0364
0	0%	16.6	16.9	0	27.00	0.6	0%	0	0.95	0
FBL Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250718\|27.00C Delta0.9857 Imp Vol1.0785 Bid16.6 Gamma0.0036 Theoretical16.75 Ask16.9 Theta-0.014 Intrinsic Value16.67 Volume0 Vega0.0034 Time Value-16.67 Open Interest0 Rho0.0122 Delta / Theta-70.384 FBL Put 27.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolFBL\|20250718\|27.00P Delta-0.0616 Imp Vol1.6368 Bid0 Gamma0.0079 Theoretical0.47 Ask0.95 Theta-0.0548 Intrinsic Value-16.67 Volume0 Vega0.0115 Time Value17.27 Open Interest32 Rho-0.0014 Delta / Theta1.1244
					43.67	Price @ Jul 01, 2025 17:22 GMT
2	-33.33%	1.85	2	12	44.00	1.4	0%	2.05	2.25	0
FBL Call 44.00 Exp: Jul 18, 2025 Last: 2 Chg.: -33.33% SymbolFBL\|20250718\|44.00C Delta0.5041 Imp Vol0.5663 Bid1.85 Gamma0.0748 Theoretical2 Ask2 Theta-0.0649 Intrinsic Value-0.33 Volume12 Vega0.0376 Time Value2.33 Open Interest94 Rho0.0093 Delta / Theta-7.7623 FBL Put 44.00 Exp: Jul 18, 2025 Last: 1.4 Chg.: 0% SymbolFBL\|20250718\|44.00P Delta-0.5003 Imp Vol0.5323 Bid2.05 Gamma0.0799 Theoretical2.15 Ask2.25 Theta-0.0564 Intrinsic Value0.33 Volume0 Vega0.0376 Time Value1.07 Open Interest24 Rho-0.0095 Delta / Theta8.875
1.3	-46.94%	1.4	1.55	10	45.00	1.95	21.87%	2.6	2.8	27
FBL Call 45.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: -46.94% SymbolFBL\|20250718\|45.00C Delta0.425 Imp Vol0.5375 Bid1.4 Gamma0.0774 Theoretical1.48 Ask1.55 Theta-0.0604 Intrinsic Value-1.33 Volume10 Vega0.0369 Time Value2.63 Open Interest140 Rho0.008 Delta / Theta-7.0401 FBL Put 45.00 Exp: Jul 18, 2025 Last: 1.95 Chg.: 21.87% SymbolFBL\|20250718\|45.00P Delta-0.5806 Imp Vol0.5231 Bid2.6 Gamma0.0797 Theoretical2.7 Ask2.8 Theta-0.0538 Intrinsic Value1.33 Volume27 Vega0.0368 Time Value0.62 Open Interest25 Rho-0.0107 Delta / Theta10.783
1.14	-42.71%	1.05	1.2	7	46.00	2.1	0%	3.2	3.5	0
FBL Call 46.00 Exp: Jul 18, 2025 Last: 1.14 Chg.: -42.71% SymbolFBL\|20250718\|46.00C Delta0.3533 Imp Vol0.54 Bid1.05 Gamma0.0731 Theoretical1.14 Ask1.2 Theta-0.0573 Intrinsic Value-2.33 Volume7 Vega0.035 Time Value3.47 Open Interest97 Rho0.0066 Delta / Theta-6.1674 FBL Put 46.00 Exp: Jul 18, 2025 Last: 2.1 Chg.: 0% SymbolFBL\|20250718\|46.00P Delta-0.6564 Imp Vol0.5203 Bid3.2 Gamma0.0756 Theoretical3.35 Ask3.5 Theta-0.0499 Intrinsic Value2.33 Volume0 Vega0.0346 Time Value-0.23 Open Interest24 Rho-0.0119 Delta / Theta13.1409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,520.1	+425.3	+0.96%
US 500	6,202.4	-2.5	-0.04%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.08	+0.34	+0.51%
Crude Oil WTI	65.51	+0.40	+0.61%
Gold	3,350.06	+42.36	+1.28%
Silver	36.170	+0.318	+0.89%
Copper	5.0928	+0.0628	+1.25%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5690	+0.0010	+0.04%
U.S. 10Y	4.259	+0.057	+1.36%
U.S. 5Y	3.840	+0.046	+1.21%
U.S. 2Y	3.775	+0.054	+1.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	43.43	-2.32	-5.07%
MaximaTelecom BO-.	100.00	+0.03	+0.03%
VA CollegeAmerica.	12.680	+0.020	+0.16%
ICATU VANGUARDA S.	22.526	-0.008	-0.04%
BlackRock Global .	11.980	-0.070	-0.58%
Bursatil	373,071.88	+2921.19	+0.79%
ZILUX SENIOR LOAN.	1,310.956	-0.836	-0.06%
RUB/DKK	0.0807	-0.0002	-0.26%