Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.62 -0.68 -2.04%

10/02 - Closed. Currency in USD

After Hours

32.62

0.00

0.00%

9:10:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 591,711
Bid/Ask: 0.00 / 0.00
Day's Range: 32.54 - 33.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	0%	11.5	15.6	0	19.33	0.38	0%	0	0.95	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.29 Volume0 Vega0 Time Value-5.22 Open Interest43 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.096 Imp Vol3.0725 Bid0 Gamma0.0102 Theoretical0.95 Ask0.95 Theta-0.1423 Intrinsic Value-13.29 Volume0 Vega0.0093 Time Value13.67 Open Interest34 Rho-0.001 Delta / Theta0.6744
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	8.5	12.6	0	22.33	0.33	0%	0	1.15	0
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.29 Volume0 Vega0 Time Value-10.29 Open Interest0 Rho0 Delta / Theta0 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolFBL\|20260220\|22.33P Delta-0.1314 Imp Vol2.6066 Bid0 Gamma0.015 Theoretical1.15 Ask1.15 Theta-0.151 Intrinsic Value-10.29 Volume0 Vega0.0116 Time Value10.62 Open Interest188 Rho-0.0014 Delta / Theta0.8703
0	0%	7.9	11.6	0	23.33	0.07	0%	0	1.1	0
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0.9633 Imp Vol1.2394 Bid7.9 Gamma0.0119 Theoretical9.75 Ask11.6 Theta-0.0293 Intrinsic Value9.29 Volume0 Vega0.0044 Time Value-9.29 Open Interest0 Rho0.006 Delta / Theta-32.8269 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.1396 Imp Vol2.3582 Bid0 Gamma0.0173 Theoretical1.1 Ask1.1 Theta-0.1423 Intrinsic Value-9.29 Volume0 Vega0.0121 Time Value9.36 Open Interest45 Rho-0.0014 Delta / Theta0.9808
					32.62	Price @ Feb 10, 2026 21:23 GMT
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
1.1	-31.25%	0.5	1.5	6	33.33	2.66	0%	0.55	2.5	0
FBL Call 33.33 Exp: Feb 20, 2026 Last: 1.1 Chg.: -31.25% SymbolFBL\|20260220\|33.33C Delta0.4755 Imp Vol0.579 Bid0.5 Gamma0.1261 Theoretical1.1 Ask1.5 Theta-0.0643 Intrinsic Value-0.71 Volume6 Vega0.0217 Time Value1.81 Open Interest218 Rho0.004 Delta / Theta-7.3934 FBL Put 33.33 Exp: Feb 20, 2026 Last: 2.66 Chg.: 0% SymbolFBL\|20260220\|33.33P Delta-0.5218 Imp Vol0.6139 Bid0.55 Gamma0.1192 Theoretical1.53 Ask2.5 Theta-0.0651 Intrinsic Value0.71 Volume0 Vega0.0217 Time Value1.95 Open Interest32 Rho-0.0044 Delta / Theta8.0184
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0
1	-13.04%	0.7	1.4	1	34.33	3.2	0%	1.2	3	0
FBL Call 34.33 Exp: Feb 20, 2026 Last: 1 Chg.: -13.04% SymbolFBL\|20260220\|34.33C Delta0.3897 Imp Vol0.7134 Bid0.7 Gamma0.0986 Theoretical1 Ask1.4 Theta-0.0758 Intrinsic Value-1.71 Volume1 Vega0.0209 Time Value2.71 Open Interest218 Rho0.0032 Delta / Theta-5.1413 FBL Put 34.33 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolFBL\|20260220\|34.33P Delta-0.6415 Imp Vol0.5928 Bid1.2 Gamma0.1159 Theoretical2.1 Ask3 Theta-0.0585 Intrinsic Value1.71 Volume0 Vega0.0204 Time Value1.49 Open Interest30 Rho-0.0053 Delta / Theta10.9742
0.6	-29.41%	0.2	0.6	1	35.33	4.17	0%	1.95	3.8	0
FBL Call 35.33 Exp: Feb 20, 2026 Last: 0.6 Chg.: -29.41% SymbolFBL\|20260220\|35.33C Delta0.283 Imp Vol0.6608 Bid0.2 Gamma0.0939 Theoretical0.6 Ask0.6 Theta-0.0618 Intrinsic Value-2.71 Volume1 Vega0.0185 Time Value3.31 Open Interest211 Rho0.0024 Delta / Theta-4.5764 FBL Put 35.33 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolFBL\|20260220\|35.33P Delta-0.7337 Imp Vol0.6197 Bid1.95 Gamma0.0976 Theoretical2.88 Ask3.8 Theta-0.0533 Intrinsic Value2.71 Volume0 Vega0.0179 Time Value1.46 Open Interest24 Rho-0.0058 Delta / Theta13.7569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,275.4	+87.3	+0.17%
US 500	6,950.9	+9.1	+0.13%
FTSE 100	10,377.14	+23.30	+0.23%
DAX	24,905.66	-80.16	-0.32%
South Africa Top 40	113,290.73	+321.98	+0.29%

Brent Oil	69.55	+0.75	+1.09%
Crude Oil WTI	64.72	+0.76	+1.19%
Gold	5,077.11	+46.11	+0.92%
Silver	83.280	+2.896	+3.60%
Copper	5.9558	+0.0423	+0.72%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.001	+0.01%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.5080	-0.0040	-0.09%
Germany 10Y	2.7980	-0.0060	-0.21%
U.S. 10Y	4.141	-0.004	-0.10%
U.S. 5Y	3.696	-0.003	-0.08%
U.S. 2Y	3.452	-0.002	-0.06%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	32.62	-0.68	-2.04%
SD1	800	0	0.00%
CNC	39.61	+1.57	+4.13%