Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.87 +0.17 +0.54%

21:59:59 - Closed. Currency in USD

After Hours

30.76

-0.11

-0.34%

23:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,357,112
Bid/Ask: 0.00 / 0.00
Day's Range: 29.33 - 31.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15.7	17.6	0	14.33	0.03	0%	0	0.05	0
FBL Call 14.33 Exp: Mar 20, 2026 Last: 15.85 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0.9692 Imp Vol2.1684 Bid15.7 Gamma0.0048 Theoretical16.65 Ask17.6 Theta-0.0307 Intrinsic Value16.54 Volume0 Vega0.0046 Time Value-0.69 Open Interest213 Rho0.0061 Delta / Theta-31.5261 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.0114 Imp Vol1.694 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-16.54 Volume0 Vega0.002 Time Value16.57 Open Interest21 Rho-0.0002 Delta / Theta1.1587
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	10.6	12.3	0	19.33	0.12	0%	0	0.15	1
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.54 Volume0 Vega0 Time Value-0.1 Open Interest48 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolFBL\|20260320\|19.33P Delta-0.0329 Imp Vol1.267 Bid0 Gamma0.0087 Theoretical0.12 Ask0.15 Theta-0.018 Intrinsic Value-11.54 Volume1 Vega0.0049 Time Value11.66 Open Interest28 Rho-0.0005 Delta / Theta1.8216
17.9	0%	9.7	11.3	0	20.33	0.04	0%	0	1.3	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0.9818 Imp Vol0.9682 Bid9.7 Gamma0.0069 Theoretical10.5 Ask11.3 Theta-0.0104 Intrinsic Value10.54 Volume0 Vega0.003 Time Value7.36 Open Interest153 Rho0.0092 Delta / Theta-94.3875 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.1361 Imp Vol2.2513 Bid0 Gamma0.0146 Theoretical1.3 Ask1.3 Theta-0.0955 Intrinsic Value-10.54 Volume0 Vega0.0145 Time Value10.58 Open Interest8 Rho-0.0023 Delta / Theta1.4261
					30.87	Price @ Mar 03, 2026 21:23 GMT
1.5	1.35%	1.3	1.9	11	31.33	3	0%	0.8	2.45	0
FBL Call 31.33 Exp: Mar 20, 2026 Last: 1.5 Chg.: 1.35% SymbolFBL\|20260320\|31.33C Delta0.4804 Imp Vol0.6563 Bid1.3 Gamma0.0915 Theoretical1.5 Ask1.9 Theta-0.0524 Intrinsic Value-0.46 Volume11 Vega0.0264 Time Value1.96 Open Interest143 Rho0.0062 Delta / Theta-9.1741 FBL Put 31.33 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolFBL\|20260320\|31.33P Delta-0.5425 Imp Vol0.5024 Bid0.8 Gamma0.1194 Theoretical1.63 Ask2.45 Theta-0.0373 Intrinsic Value0.46 Volume0 Vega0.0263 Time Value2.54 Open Interest31 Rho-0.0072 Delta / Theta14.528
1.05	2.94%	0.45	1.65	31	32.33	2.4	-4%	2.1	3.6	5
FBL Call 32.33 Exp: Mar 20, 2026 Last: 1.05 Chg.: 2.94% SymbolFBL\|20260320\|32.33C Delta0.3864 Imp Vol0.6291 Bid0.45 Gamma0.0917 Theoretical1.05 Ask1.65 Theta-0.0481 Intrinsic Value-1.46 Volume31 Vega0.0254 Time Value2.51 Open Interest258 Rho0.005 Delta / Theta-8.0388 FBL Put 32.33 Exp: Mar 20, 2026 Last: 2.4 Chg.: -4% SymbolFBL\|20260320\|32.33P Delta-0.6361 Imp Vol0.5571 Bid2.1 Gamma0.1021 Theoretical2.4 Ask3.6 Theta-0.039 Intrinsic Value1.46 Volume5 Vega0.0249 Time Value0.94 Open Interest14 Rho-0.0083 Delta / Theta16.2968
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
0.86	14.67%	0.25	1.05	13	33.33	4.64	0%	2.45	4.2	0
FBL Call 33.33 Exp: Mar 20, 2026 Last: 0.86 Chg.: 14.67% SymbolFBL\|20260320\|33.33C Delta0.3193 Imp Vol0.6741 Bid0.25 Gamma0.0799 Theoretical0.86 Ask1.05 Theta-0.0479 Intrinsic Value-2.46 Volume13 Vega0.0237 Time Value3.32 Open Interest291 Rho0.0042 Delta / Theta-6.6668 FBL Put 33.33 Exp: Mar 20, 2026 Last: 4.64 Chg.: 0% SymbolFBL\|20260320\|33.33P Delta-0.6922 Imp Vol0.646 Bid2.45 Gamma0.0825 Theoretical3.33 Ask4.2 Theta-0.0424 Intrinsic Value2.46 Volume0 Vega0.0233 Time Value2.18 Open Interest22 Rho-0.0091 Delta / Theta16.3347
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,439.1	-465.7	-0.95%
US 500	6,805.5	-76.1	-1.11%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	82.01	+0.07	+0.09%
Crude Oil WTI	74.56	-0.27	-0.36%
Gold	5,110.00	+10.60	+0.21%
Silver	82.210	-0.090	-0.11%
Copper	5.8412	+0.0092	+0.16%
London Cocoa	2,109.00	+0.00	+0.00%
London Wheat	165.50	+0.00	+0.00%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4760	+0.0100	+0.22%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.063	+0.007	+0.17%
U.S. 5Y	3.645	+0.023	+0.64%
U.S. 2Y	3.514	+0.027	+0.77%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.87	+0.17	+0.54%
	ANYB	6,980.0	-200.0	-2.79%