Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.11 -1.44 -5.04%

20/01 - Closed. Currency in USD

After Hours

27.15

+0.04

+0.15%

07:32:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,452,084
Bid/Ask: 0.00 / 0.00
Day's Range: 26.68 - 27.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	-17.82%	7.5	8.9	1	19.33	0.42	0%	0	0.3	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: -17.82% SymbolFBL\|20260220\|19.33C Delta0.9112 Imp Vol0.957 Bid7.5 Gamma0.0214 Theoretical8.07 Ask8.9 Theta-0.0212 Intrinsic Value7.78 Volume1 Vega0.0127 Time Value0.29 Open Interest44 Rho0.014 Delta / Theta-42.9241 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.0817 Imp Vol0.9169 Bid0 Gamma0.021 Theoretical0.3 Ask0.3 Theta-0.0173 Intrinsic Value-7.78 Volume0 Vega0.0119 Time Value8.2 Open Interest34 Rho-0.002 Delta / Theta4.7131
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	6.4	0	22.33	0.7	75%	0.6	1.1	101
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0.802 Imp Vol0.9265 Bid4.9 Gamma0.0382 Theoretical5.65 Ask6.4 Theta-0.0344 Intrinsic Value4.78 Volume0 Vega0.0219 Time Value-4.78 Open Interest0 Rho0.0136 Delta / Theta-23.3477 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.7 Chg.: 75% SymbolFBL\|20260220\|22.33P Delta-0.1782 Imp Vol0.8226 Bid0.6 Gamma0.0403 Theoretical0.7 Ask1.1 Theta-0.0267 Intrinsic Value-4.78 Volume101 Vega0.0205 Time Value5.48 Open Interest185 Rho-0.0043 Delta / Theta6.6748
0	0%	4.1	5.7	0	23.33	0.8	60%	0.8	1.1	9
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0.7575 Imp Vol0.9014 Bid4.1 Gamma0.0441 Theoretical4.9 Ask5.7 Theta-0.0373 Intrinsic Value3.78 Volume0 Vega0.0246 Time Value-3.78 Open Interest0 Rho0.0132 Delta / Theta-20.2816 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.8 Chg.: 60% SymbolFBL\|20260220\|23.33P Delta-0.2145 Imp Vol0.7471 Bid0.8 Gamma0.0497 Theoretical0.8 Ask1.1 Theta-0.027 Intrinsic Value-3.78 Volume9 Vega0.0229 Time Value4.58 Open Interest46 Rho-0.005 Delta / Theta7.9311
					27.11	Price @ Jan 20, 2026 21:22 GMT
2.5	0%	2.1	2.9	6	27.33	2.65	68.79%	2.4	2.85	17
FBL Call 27.33 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolFBL\|20260220\|27.33C Delta0.5332 Imp Vol0.8346 Bid2.1 Gamma0.0606 Theoretical2.5 Ask2.9 Theta-0.0433 Intrinsic Value-0.22 Volume6 Vega0.0313 Time Value2.72 Open Interest0 Rho0.0101 Delta / Theta-12.309 FBL Put 27.33 Exp: Feb 20, 2026 Last: 2.65 Chg.: 68.79% SymbolFBL\|20260220\|27.33P Delta-0.4709 Imp Vol0.7995 Bid2.4 Gamma0.0635 Theoretical2.65 Ask2.85 Theta-0.039 Intrinsic Value0.22 Volume17 Vega0.0313 Time Value2.43 Open Interest58 Rho-0.0111 Delta / Theta12.0737
2	-28.57%	1.7	2.2	18	28.33	3.04	36.32%	2.75	3.4	10
FBL Call 28.33 Exp: Feb 20, 2026 Last: 2 Chg.: -28.57% SymbolFBL\|20260220\|28.33C Delta0.4698 Imp Vol0.8046 Bid1.7 Gamma0.0629 Theoretical2 Ask2.2 Theta-0.0417 Intrinsic Value-1.22 Volume18 Vega0.0313 Time Value3.22 Open Interest44 Rho0.0091 Delta / Theta-11.2649 FBL Put 28.33 Exp: Feb 20, 2026 Last: 3.04 Chg.: 36.32% SymbolFBL\|20260220\|28.33P Delta-0.5434 Imp Vol0.7347 Bid2.75 Gamma0.0689 Theoretical3.04 Ask3.4 Theta-0.0354 Intrinsic Value1.22 Volume10 Vega0.0312 Time Value1.82 Open Interest59 Rho-0.0125 Delta / Theta15.3348
1.6	-28.57%	0.65	2	9	29.33	3.55	30.04%	3.1	4.3	1
FBL Call 29.33 Exp: Feb 20, 2026 Last: 1.6 Chg.: -28.57% SymbolFBL\|20260220\|29.33C Delta0.4077 Imp Vol0.788 Bid0.65 Gamma0.0626 Theoretical1.6 Ask2 Theta-0.0398 Intrinsic Value-2.22 Volume9 Vega0.0305 Time Value3.82 Open Interest36 Rho0.008 Delta / Theta-10.2504 FBL Put 29.33 Exp: Feb 20, 2026 Last: 3.55 Chg.: 30.04% SymbolFBL\|20260220\|29.33P Delta-0.6203 Imp Vol0.6864 Bid3.1 Gamma0.0709 Theoretical3.55 Ask4.3 Theta-0.0314 Intrinsic Value2.22 Volume1 Vega0.0299 Time Value1.33 Open Interest57 Rho-0.0138 Delta / Theta19.7266
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,568.7	+79.7	+0.16%
US 500	6,821.9	+25.0	+0.37%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,703.12	-255.94	-1.03%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.17	-0.75	-1.16%
Crude Oil WTI	59.78	-0.58	-0.96%
Gold	4,887.59	+121.79	+2.56%
Silver	94.985	+0.349	+0.37%
Copper	5.8945	+0.0647	+1.11%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	+0.0400	+0.91%
Germany 10Y	2.8603	+0.0201	+0.71%
U.S. 10Y	4.277	-0.018	-0.42%
U.S. 5Y	3.844	-0.014	-0.36%
U.S. 2Y	3.589	-0.008	-0.22%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.11	-1.44	-5.04%
	DATA/ETH	0.000014	0.000001	0%