Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.85 +0.74 +2.73%

21/01 - Closed. Currency in USD

After Hours

28.20

+0.35

+1.26%

3:31:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,504,478
Bid/Ask: 0.00 / 0.00
Day's Range: 26.70 - 28.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	0%	8	9.2	0	19.33	0.42	0%	0	0.4	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.71 Volume0 Vega0 Time Value-0.64 Open Interest43 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.0863 Imp Vol1.0927 Bid0 Gamma0.0179 Theoretical0.4 Ask0.4 Theta-0.0229 Intrinsic Value-8.71 Volume0 Vega0.0127 Time Value9.13 Open Interest34 Rho-0.0021 Delta / Theta3.7763
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	5.3	6.5	0	22.33	0.55	-21.43%	0	0.75	6
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0.9794 Imp Vol0.412 Bid5.3 Gamma0.0149 Theoretical5.9 Ask6.5 Theta-0.005 Intrinsic Value5.71 Volume0 Vega0.004 Time Value-5.71 Open Interest0 Rho0.0178 Delta / Theta-196.9049 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.55 Chg.: -21.43% SymbolFBL\|20260220\|22.33P Delta-0.1403 Imp Vol0.8524 Bid0 Gamma0.0324 Theoretical0.55 Ask0.75 Theta-0.0251 Intrinsic Value-5.71 Volume6 Vega0.018 Time Value6.26 Open Interest257 Rho-0.0034 Delta / Theta5.5845
0	0%	4.5	5.7	0	23.33	0.8	0%	0	1.5	0
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0.9006 Imp Vol0.5505 Bid4.5 Gamma0.0393 Theoretical5.1 Ask5.7 Theta-0.015 Intrinsic Value4.71 Volume0 Vega0.0141 Time Value-4.71 Open Interest0 Rho0.0166 Delta / Theta-60.0144 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.2308 Imp Vol1.1633 Bid0 Gamma0.0324 Theoretical1.5 Ask1.5 Theta-0.0468 Intrinsic Value-4.71 Volume0 Vega0.0245 Time Value5.51 Open Interest53 Rho-0.0059 Delta / Theta4.9269
					28.04	Price @ Jan 21, 2026 20:25 GMT
2.4	20%	1.8	2.5	77	28.33	3.04	0%	2.3	3.7	0
FBL Call 28.33 Exp: Feb 20, 2026 Last: 2.4 Chg.: 20% SymbolFBL\|20260220\|28.33C Delta0.5366 Imp Vol0.7626 Bid1.8 Gamma0.0646 Theoretical2.4 Ask2.5 Theta-0.042 Intrinsic Value-0.29 Volume77 Vega0.032 Time Value2.69 Open Interest59 Rho0.0104 Delta / Theta-12.7671 FBL Put 28.33 Exp: Feb 20, 2026 Last: 3.04 Chg.: 0% SymbolFBL\|20260220\|28.33P Delta-0.4548 Imp Vol0.9144 Bid2.3 Gamma0.0539 Theoretical3 Ask3.7 Theta-0.0473 Intrinsic Value0.29 Volume0 Vega0.032 Time Value2.75 Open Interest61 Rho-0.0111 Delta / Theta9.61
1.8	12.5%	1.5	2.05	24	29.33	3.35	-5.63%	2.9	3.9	1
FBL Call 29.33 Exp: Feb 20, 2026 Last: 1.8 Chg.: 12.5% SymbolFBL\|20260220\|29.33C Delta0.4644 Imp Vol0.7055 Bid1.5 Gamma0.0698 Theoretical1.8 Ask2.05 Theta-0.0388 Intrinsic Value-1.29 Volume24 Vega0.032 Time Value3.09 Open Interest42 Rho0.0093 Delta / Theta-11.9564 FBL Put 29.33 Exp: Feb 20, 2026 Last: 3.35 Chg.: -5.63% SymbolFBL\|20260220\|29.33P Delta-0.517 Imp Vol0.8417 Bid2.9 Gamma0.0589 Theoretical3.35 Ask3.9 Theta-0.0435 Intrinsic Value1.29 Volume1 Vega0.0321 Time Value2.06 Open Interest58 Rho-0.0124 Delta / Theta11.8746
1.5	11.11%	1.35	1.95	10	30.33	3.33	0%	3.5	4.9	0
FBL Call 30.33 Exp: Feb 20, 2026 Last: 1.5 Chg.: 11.11% SymbolFBL\|20260220\|30.33C Delta0.4035 Imp Vol0.7225 Bid1.35 Gamma0.0665 Theoretical1.5 Ask1.95 Theta-0.0386 Intrinsic Value-2.29 Volume10 Vega0.0312 Time Value3.79 Open Interest90 Rho0.0081 Delta / Theta-10.4484 FBL Put 30.33 Exp: Feb 20, 2026 Last: 3.33 Chg.: 0% SymbolFBL\|20260220\|30.33P Delta-0.5596 Imp Vol0.909 Bid3.5 Gamma0.054 Theoretical4.2 Ask4.9 Theta-0.0465 Intrinsic Value2.29 Volume0 Vega0.0318 Time Value1.04 Open Interest96 Rho-0.0136 Delta / Theta12.0393
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	49,185.5	+108.5	+0.22%
US 500	6,897.2	+21.6	+0.31%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,560.98	-142.14	-0.58%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.20	-0.09	-0.14%
Crude Oil WTI	60.63	+0.01	+0.02%
Gold	4,785.81	-51.69	-1.07%
Silver	91.825	-0.812	-0.88%
Copper	5.7805	-0.0243	-0.42%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4610	+0.0040	+0.09%
Germany 10Y	2.8781	+0.0178	+0.62%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 5Y	3.831	0.000	0.00%
U.S. 2Y	3.593	-0.004	-0.11%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	27.85	+0.74	+2.73%
300496	78.15	+1.08	+1.40%
ACE	22.840	-0.320	-1.38%
LAMOR	1.31	+0.03	+2.33%