Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.61 -1.92 -4.51%

03/10 - Closed. Currency in USD

After Hours

40.77

+0.16

+0.39%

0:58:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,346,258
Bid/Ask: 0.00 / 0.00
Day's Range: 40.55 - 42.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	17.1	0	24.00	0	0%	0	0.25	0
FBL Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20251017\|24.00C Delta0.9957 Imp Vol1.0822 Bid16.8 Gamma0.0015 Theoretical16.95 Ask17.1 Theta-0.0066 Intrinsic Value16.61 Volume0 Vega0.001 Time Value-16.61 Open Interest0 Rho0.0091 Delta / Theta-151.4611 FBL Put 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20251017\|24.00P Delta-0.0396 Imp Vol1.7195 Bid0 Gamma0.0062 Theoretical0.25 Ask0.25 Theta-0.0418 Intrinsic Value-16.61 Volume0 Vega0.0068 Time Value16.61 Open Interest0 Rho-0.0007 Delta / Theta0.946
17.45	0%	15.8	16	0	25.00	0	0%	0	0.95	0
FBL Call 25.00 Exp: Oct 17, 2025 Last: 17.45 Chg.: 0% SymbolFBL\|20251017\|25.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.61 Volume0 Vega0 Time Value1.84 Open Interest130 Rho0 Delta / Theta0 FBL Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20251017\|25.00P Delta-0.0918 Imp Vol2.278 Bid0 Gamma0.009 Theoretical0.95 Ask0.95 Theta-0.1069 Intrinsic Value-15.61 Volume0 Vega0.0132 Time Value15.61 Open Interest0 Rho-0.0017 Delta / Theta0.8586
0	0%	14.8	15.1	0	26.00	0	0%	0	0.95	0
FBL Call 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20251017\|26.00C Delta0.9961 Imp Vol0.9028 Bid14.8 Gamma0.0016 Theoretical14.95 Ask15.1 Theta-0.0059 Intrinsic Value14.61 Volume0 Vega0.0009 Time Value-14.61 Open Interest0 Rho0.0099 Delta / Theta-168.9417 FBL Put 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20251017\|26.00P Delta-0.0977 Imp Vol2.1379 Bid0 Gamma0.0101 Theoretical0.95 Ask0.95 Theta-0.105 Intrinsic Value-14.61 Volume0 Vega0.0138 Time Value14.61 Open Interest0 Rho-0.0017 Delta / Theta0.9303
					40.61	Price @ Oct 03, 2025 20:23 GMT
1.9	-26.92%	1.85	1.95	1,917	41.00	1.97	45.93%	1.9	2.65	29
FBL Call 41.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: -26.92% SymbolFBL\|20251017\|41.00C Delta0.5205 Imp Vol0.6003 Bid1.85 Gamma0.0829 Theoretical1.9 Ask1.95 Theta-0.0706 Intrinsic Value-0.39 Volume1,917 Vega0.0319 Time Value2.29 Open Interest6,039 Rho0.0074 Delta / Theta-7.3737 FBL Put 41.00 Exp: Oct 17, 2025 Last: 1.97 Chg.: 45.93% SymbolFBL\|20251017\|41.00P Delta-0.4803 Imp Vol0.6096 Bid1.9 Gamma0.0818 Theoretical1.97 Ask2.65 Theta-0.0674 Intrinsic Value0.39 Volume29 Vega0.0319 Time Value1.58 Open Interest78 Rho-0.0071 Delta / Theta7.127
1.45	-36.96%	1.4	1.6	102	42.00	2.5	34.41%	2.45	2.65	16
FBL Call 42.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: -36.96% SymbolFBL\|20251017\|42.00C Delta0.4379 Imp Vol0.5946 Bid1.4 Gamma0.0828 Theoretical1.45 Ask1.6 Theta-0.0689 Intrinsic Value-1.39 Volume102 Vega0.0316 Time Value2.84 Open Interest133 Rho0.0063 Delta / Theta-6.3575 FBL Put 42.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 34.41% SymbolFBL\|20251017\|42.00P Delta-0.563 Imp Vol0.5978 Bid2.45 Gamma0.0825 Theoretical2.5 Ask2.65 Theta-0.0649 Intrinsic Value1.39 Volume16 Vega0.0315 Time Value1.11 Open Interest88 Rho-0.0082 Delta / Theta8.6683
1.14	-36.67%	1	1.25	5	43.00	3.4	0%	3	3.3	0
FBL Call 43.00 Exp: Oct 17, 2025 Last: 1.14 Chg.: -36.67% SymbolFBL\|20251017\|43.00C Delta0.3643 Imp Vol0.6092 Bid1 Gamma0.077 Theoretical1.14 Ask1.25 Theta-0.067 Intrinsic Value-2.39 Volume5 Vega0.0301 Time Value3.53 Open Interest64 Rho0.0053 Delta / Theta-5.437 FBL Put 43.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolFBL\|20251017\|43.00P Delta-0.6405 Imp Vol0.5992 Bid3 Gamma0.0783 Theoretical3.15 Ask3.3 Theta-0.0614 Intrinsic Value2.39 Volume0 Vega0.0299 Time Value1.01 Open Interest16 Rho-0.0091 Delta / Theta10.4333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	40.61	-1.92	-4.51%
CFS Wholesale Glo.	1.331	-0.003	-0.21%
SZSE 300 Value Pr.	6,427.76	+6.22	+0.10%
Fondo SAM Deuda C.	3.633	+0.001	+0.02%
Säästöpankki Itäm.	144.242	+0.972	+0.68%
Netherlands 0 15-.	87.290	+0.460	+0.53%
Goldman Sachs Fun.	137.820	+0.130	+0.09%
Invesco Funds - I.	13.077	+0.007	+0.05%