Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.51 -0.57 -2.37%

08/04 - Closed. Currency in USD

After Hours

22.20

-1.31

-5.57%

0:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,244,623
Bid/Ask: 0.00 / 0.00
Day's Range: 22.77 - 26.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.9	0	14.00	0	0%	0	0.4	0
FBL Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250417\|14.00C Delta0.9114 Imp Vol2.9128 Bid8.8 Gamma0.015 Theoretical9.9 Ask9.9 Theta-0.0966 Intrinsic Value9.51 Volume0 Vega0.0059 Time Value-9.51 Open Interest0 Rho0.0028 Delta / Theta-9.4373 FBL Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250417\|14.00P Delta-0.0507 Imp Vol2.232 Bid0 Gamma0.0128 Theoretical0.2 Ask0.4 Theta-0.0473 Intrinsic Value-9.51 Volume0 Vega0.0038 Time Value9.51 Open Interest0 Rho-0.0003 Delta / Theta1.0728
0	0%	6.6	9	0	15.00	0.33	0%	0	0.45	0
FBL Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250417\|15.00C Delta0.8927 Imp Vol2.757 Bid6.6 Gamma0.0183 Theoretical9 Ask9 Theta-0.1051 Intrinsic Value8.51 Volume0 Vega0.0068 Time Value-8.51 Open Interest0 Rho0.0029 Delta / Theta-8.4938 FBL Put 15.00 Exp: Apr 17, 2025 Last: 0.33 Chg.: 0% SymbolFBL\|20250417\|15.00P Delta-0.0611 Imp Vol2.0393 Bid0 Gamma0.0162 Theoretical0.22 Ask0.45 Theta-0.05 Intrinsic Value-8.51 Volume0 Vega0.0044 Time Value8.84 Open Interest2 Rho-0.0004 Delta / Theta1.2218
0	0%	5.8	8	0	16.00	0	0%	0	0.6	0
FBL Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250417\|16.00C Delta0.8802 Imp Vol2.4549 Bid5.8 Gamma0.0222 Theoretical8 Ask8 Theta-0.1014 Intrinsic Value7.51 Volume0 Vega0.0073 Time Value-7.51 Open Interest0 Rho0.0031 Delta / Theta-8.6826 FBL Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBL\|20250417\|16.00P Delta-0.0814 Imp Vol1.9417 Bid0 Gamma0.0212 Theoretical0.3 Ask0.6 Theta-0.0594 Intrinsic Value-7.51 Volume0 Vega0.0055 Time Value7.51 Open Interest0 Rho-0.0005 Delta / Theta1.3719
					23.51	Price @ Apr 08, 2025 20:22 GMT
2.35	0%	1.55	2.25	25	24.00	1.02	-56.22%	2.35	2.75	2
FBL Call 24.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolFBL\|20250417\|24.00C Delta0.5014 Imp Vol1.4864 Bid1.55 Gamma0.0732 Theoretical1.9 Ask2.25 Theta-0.1219 Intrinsic Value-0.49 Volume25 Vega0.0146 Time Value2.84 Open Interest6 Rho0.0024 Delta / Theta-4.1119 FBL Put 24.00 Exp: Apr 17, 2025 Last: 1.02 Chg.: -56.22% SymbolFBL\|20250417\|24.00P Delta-0.498 Imp Vol1.5026 Bid2.35 Gamma0.0725 Theoretical2.55 Ask2.75 Theta-0.1206 Intrinsic Value0.49 Volume2 Vega0.0146 Time Value0.53 Open Interest11 Rho-0.003 Delta / Theta4.1279
1.76	-7.37%	1.4	1.8	10	25.00	3	0%	2.9	3.4	0
FBL Call 25.00 Exp: Apr 17, 2025 Last: 1.76 Chg.: -7.37% SymbolFBL\|20250417\|25.00C Delta0.4482 Imp Vol1.6489 Bid1.4 Gamma0.0654 Theoretical1.76 Ask1.8 Theta-0.1339 Intrinsic Value-1.49 Volume10 Vega0.0145 Time Value3.25 Open Interest118 Rho0.0021 Delta / Theta-3.3475 FBL Put 25.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolFBL\|20250417\|25.00P Delta-0.5686 Imp Vol1.4859 Bid2.9 Gamma0.0722 Theoretical3.15 Ask3.4 Theta-0.1173 Intrinsic Value1.49 Volume0 Vega0.0144 Time Value1.51 Open Interest24 Rho-0.0034 Delta / Theta4.8475
1.05	-34.38%	1	1.3	60	26.00	2.05	-47.44%	3.6	3.9	14
FBL Call 26.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: -34.38% SymbolFBL\|20250417\|26.00C Delta0.3541 Imp Vol1.3263 Bid1 Gamma0.076 Theoretical1.05 Ask1.3 Theta-0.102 Intrinsic Value-2.49 Volume60 Vega0.0137 Time Value3.54 Open Interest131 Rho0.0018 Delta / Theta-3.4704 FBL Put 26.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: -47.44% SymbolFBL\|20250417\|26.00P Delta-0.6431 Imp Vol1.4223 Bid3.6 Gamma0.0717 Theoretical3.75 Ask3.9 Theta-0.1062 Intrinsic Value2.49 Volume14 Vega0.0137 Time Value-0.44 Open Interest13 Rho-0.0038 Delta / Theta6.0553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,344.0	-301.6	-0.80%
US 500	4,938.5	-44.3	-0.89%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	60.68	-0.88	-1.43%
Crude Oil WTI	57.32	-2.26	-3.79%
Gold	3,021.49	+31.29	+1.05%
Silver	29.790	+0.104	+0.35%
Copper	4.1430	+0.0272	+0.66%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.339	+0.079	+1.85%
U.S. 5Y	3.937	+0.028	+0.72%
U.S. 2Y	3.711	-0.027	-0.72%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	23.51	-0.57	-2.37%
E+S Erfolgs-Inves.	157.190	-4.790	-2.96%
JPM Eurozone Rese.	32.24	+0.80	+2.54%
Stonehage Fleming.	13.591	+0.096	+0.71%
Invesco Funds - I.	15.210	+0.900	+6.29%
Aviva Moderate Gr.	5.480	-0.030	-0.54%
Sigma Combined Bo.	148.490	-0.440	-0.30%
iShares Russell 2.	3,092.46	0.00	0.00%