Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.21 -2.44 -9.90%

02/07 - Closed. Currency in USD

Pre Market

22.97

+0.76

+3.42%

10:31:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,527,309
Bid/Ask: 0.00 / 0.00
Day's Range: 22.03 - 24.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	12.8	0	10.00	0.01	0%	0	0.05	0
FBL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|10.00C Delta0.9677 Imp Vol2.4683 Bid12 Gamma0.0065 Theoretical12.4 Ask12.8 Theta-0.0277 Intrinsic Value12.21 Volume0 Vega0.0033 Time Value-12.21 Open Interest1 Rho0.0037 Delta / Theta-34.9473 FBL Put 10.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolFBL\|20260717\|10.00P Delta-0.0083 Imp Vol1.7818 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-12.21 Volume0 Vega0.001 Time Value12.22 Open Interest2 Rho-0.0001 Delta / Theta1.3754
0	0%	11	11.8	0	11.00	0	0%	0	0.55	0
FBL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|11.00C Delta0.964 Imp Vol2.2046 Bid11 Gamma0.008 Theoretical11.4 Ask11.8 Theta-0.0271 Intrinsic Value11.21 Volume0 Vega0.0036 Time Value-11.21 Open Interest0 Rho0.0041 Delta / Theta-35.5104 FBL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|11.00P Delta-0.0486 Imp Vol2.4664 Bid0 Gamma0.0091 Theoretical0.28 Ask0.55 Theta-0.0372 Intrinsic Value-11.21 Volume0 Vega0.0045 Time Value11.21 Open Interest0 Rho-0.0005 Delta / Theta1.3061
0	0%	10	10.8	0	12.00	0	0%	0	0.55	0
FBL Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|12.00C Delta0.9599 Imp Vol1.964 Bid10 Gamma0.0098 Theoretical10.4 Ask10.8 Theta-0.0265 Intrinsic Value10.21 Volume0 Vega0.0039 Time Value-10.21 Open Interest0 Rho0.0045 Delta / Theta-36.1687 FBL Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260717\|12.00P Delta-0.0544 Imp Vol2.2068 Bid0 Gamma0.0111 Theoretical0.28 Ask0.55 Theta-0.0364 Intrinsic Value-10.21 Volume0 Vega0.005 Time Value10.21 Open Interest0 Rho-0.0006 Delta / Theta1.4946
					22.21	Price @ Jul 02, 2026 20:24 GMT
0.9	-64.98%	0.9	1.3	8	23.00	1.65	129.17%	1.3	2.05	8
FBL Call 23.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -64.98% SymbolFBL\|20260717\|23.00C Delta0.4495 Imp Vol0.7916 Bid0.9 Gamma0.111 Theoretical1.1 Ask1.3 Theta-0.0479 Intrinsic Value-0.79 Volume8 Vega0.0178 Time Value1.69 Open Interest315 Rho0.0037 Delta / Theta-9.383 FBL Put 23.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 129.17% SymbolFBL\|20260717\|23.00P Delta-0.5676 Imp Vol0.691 Bid1.3 Gamma0.1267 Theoretical1.68 Ask2.05 Theta-0.0396 Intrinsic Value0.79 Volume8 Vega0.0177 Time Value0.86 Open Interest28 Rho-0.0049 Delta / Theta14.3421
0.7	-63.35%	0.25	1	22	24.00	2.25	95.65%	1.85	2.75	46
FBL Call 24.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: -63.35% SymbolFBL\|20260717\|24.00C Delta0.3239 Imp Vol0.7074 Bid0.25 Gamma0.1128 Theoretical0.63 Ask1 Theta-0.0388 Intrinsic Value-1.79 Volume22 Vega0.0162 Time Value2.49 Open Interest105 Rho0.0027 Delta / Theta-8.343 FBL Put 24.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 95.65% SymbolFBL\|20260717\|24.00P Delta-0.6939 Imp Vol0.6581 Bid1.85 Gamma0.119 Theoretical2.3 Ask2.75 Theta-0.0332 Intrinsic Value1.79 Volume46 Vega0.0158 Time Value0.46 Open Interest85 Rho-0.0058 Delta / Theta20.8726
0.4	-72.22%	0.4	0.6	141	25.00	1.62	0%	2.75	3.5	0
FBL Call 25.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -72.22% SymbolFBL\|20260717\|25.00C Delta0.2555 Imp Vol0.7813 Bid0.4 Gamma0.0914 Theoretical0.5 Ask0.6 Theta-0.0382 Intrinsic Value-2.79 Volume141 Vega0.0145 Time Value3.19 Open Interest251 Rho0.0021 Delta / Theta-6.6864 FBL Put 25.00 Exp: Jul 17, 2026 Last: 1.62 Chg.: 0% SymbolFBL\|20260717\|25.00P Delta-0.7804 Imp Vol0.6887 Bid2.75 Gamma0.0961 Theoretical3.12 Ask3.5 Theta-0.029 Intrinsic Value2.79 Volume0 Vega0.0133 Time Value-1.17 Open Interest32 Rho-0.0063 Delta / Theta26.887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,355.24	+35.34	+0.42%
NSE All Share	230,151.47	+911.13	+0.40%
US 30	52,891.6	-8.5	-0.02%
US 500	7,511.0	+27.8	+0.37%
FTSE 100	10,678.65	-0.38	0.00%
DAX	25,847.64	+50.16	+0.19%
South Africa Top 40	102,789.88	-318.76	-0.31%

Brent Oil	71.70	-0.42	-0.58%
Crude Oil WTI	68.33	-0.36	-0.52%
Gold	4,153.65	+27.95	+0.68%
Silver	62.365	+1.301	+2.13%
Copper	6.2183	+0.0493	+0.80%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7888	0.0000	0.00%
Germany 10Y	2.9259	-0.0067	-0.23%
U.S. 10Y	4.463	-0.016	-0.36%
U.S. 5Y	4.202	-0.019	-0.45%
U.S. 2Y	4.114	-0.017	-0.41%

Fidelitybk	17.900	-0.100	-0.56%
Zenith Bank	108.70	+1.95	+1.83%
UBA	41.80	+0.80	+1.95%
First HoldCo	58.00	+3.00	+5.45%
Guaranty Trust Holding	129.00	+8.05	+6.66%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	961.20	+70.20	+7.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	22.21	-2.44	-9.90%