Breaking News

Fidelity Disruptive Automation ETF (FBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.95 -0.75 -2.23%

06/11 - Closed. Currency in USD

After Hours

32.95

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 22,007
Bid/Ask: 0.00 / 0.00
Day's Range: 32.90 - 33.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Disruptive Automation Options Chain

Get free option data for FBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Disruptive Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.1	0	20.00	0	0%	0	1.1	0
FBOT Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|20.00C Delta0.9578 Imp Vol1.5948 Bid12.6 Gamma0.0084 Theoretical13.35 Ask14.1 Theta-0.0341 Intrinsic Value13.1 Volume0 Vega0.006 Time Value-13.1 Open Interest0 Rho0.0075 Delta / Theta-28.1272 FBOT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|20.00P Delta-0.1068 Imp Vol2.5252 Bid0 Gamma0.0109 Theoretical1.1 Ask1.1 Theta-0.1036 Intrinsic Value-13.1 Volume0 Vega0.0124 Time Value13.1 Open Interest0 Rho-0.0017 Delta / Theta1.0314
0	0%	11.6	13.1	0	21.00	0	0%	0	1.1	0
FBOT Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|21.00C Delta0.9544 Imp Vol1.4623 Bid11.6 Gamma0.0097 Theoretical12.35 Ask13.1 Theta-0.0334 Intrinsic Value12.1 Volume0 Vega0.0064 Time Value-12.1 Open Interest0 Rho0.0079 Delta / Theta-28.6071 FBOT Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|21.00P Delta-0.1152 Imp Vol2.3418 Bid0 Gamma0.0124 Theoretical1.1 Ask1.1 Theta-0.1013 Intrinsic Value-12.1 Volume0 Vega0.013 Time Value12.1 Open Interest0 Rho-0.0018 Delta / Theta1.1365
0	0%	10.6	12.1	0	22.00	0	0%	0	1.1	0
FBOT Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|22.00C Delta0.9507 Imp Vol1.3354 Bid10.6 Gamma0.0114 Theoretical11.35 Ask12.1 Theta-0.0326 Intrinsic Value11.1 Volume0 Vega0.0069 Time Value-11.1 Open Interest0 Rho0.0083 Delta / Theta-29.1382 FBOT Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|22.00P Delta-0.1243 Imp Vol2.1661 Bid0 Gamma0.0141 Theoretical1.1 Ask1.1 Theta-0.0989 Intrinsic Value-11.1 Volume0 Vega0.0138 Time Value11.1 Open Interest0 Rho-0.002 Delta / Theta1.2571
					33.1	Price @ Nov 06, 2025 19:31 GMT
0	0%	0	1.25	0	34.00	0	0%	0.15	1.8	0
FBOT Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|34.00C Delta0.4432 Imp Vol0.6031 Bid0 Gamma0.0976 Theoretical1.25 Ask1.25 Theta-0.0547 Intrinsic Value-0.9 Volume0 Vega0.0265 Time Value0.9 Open Interest0 Rho0.0055 Delta / Theta-8.1019 FBOT Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|34.00P Delta-0.797 Imp Vol0.1542 Bid0.15 Gamma0.2822 Theoretical0.98 Ask1.8 Theta-0.0078 Intrinsic Value0.9 Volume0 Vega0.0188 Time Value-0.9 Open Interest0 Rho-0.0071 Delta / Theta102.1211
0	0%	0	1.1	0	35.00	0	0%	1.05	2.5	0
FBOT Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|35.00C Delta0.3743 Imp Vol0.6825 Bid0 Gamma0.0827 Theoretical1.1 Ask1.1 Theta-0.0591 Intrinsic Value-1.9 Volume0 Vega0.0254 Time Value1.9 Open Interest0 Rho0.0046 Delta / Theta-6.3364 FBOT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|35.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.9 Volume0 Vega0 Time Value-1.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.1	0	36.00	0	0%	2.05	3.5	0
FBOT Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|36.00C Delta0.336 Imp Vol0.8024 Bid0 Gamma0.0677 Theoretical1.1 Ask1.1 Theta-0.0665 Intrinsic Value-2.9 Volume0 Vega0.0245 Time Value2.9 Open Interest0 Rho0.0041 Delta / Theta-5.0494 FBOT Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20251121\|36.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBOT Comments

Write your thoughts about Fidelity Disruptive Automation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,487.64	-11.46	-0.21%
NSE All Share	149,701.23	-325.32	-0.22%
US 30	46,828.0	-85.7	-0.18%
US 500	6,702.5	-17.9	-0.27%
FTSE 100	9,664.75	-71.03	-0.73%
DAX	23,506.78	-237.46	-1.00%
South Africa Top 40	101,180.77	-1500.46	-1.46%

Brent Oil	63.99	+0.61	+0.96%
Crude Oil WTI	60.06	+0.63	+1.06%
Gold	4,008.40	+17.40	+0.44%
Silver	48.440	+0.490	+1.02%
Copper	4.9658	-0.0017	-0.03%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4610	+0.0280	+0.63%
Germany 10Y	2.6621	+0.0041	+0.15%
U.S. 10Y	4.091	-0.002	-0.05%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.555	-0.011	-0.31%

Fidelitybk	18.600	-0.150	-0.80%
Zenith Bank	60.05	+0.15	+0.25%
UBA	40.80	-0.20	-0.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Disrupti.	32.95	-0.75	-2.23%
STAI	0.43	-0.03	-6.45%
REI/USD	0.0099	+0.0003	+3.14%
FG_old	8.39	0.00	0.00%
UTI Floating Rate.	1,416.132	+0.439	+0.03%
SAFLY	3.39	0.00	0.00%
MUKAM MUFJ DC Tar.	23,454.000	+114.000	+0.49%
Hartford Balanced.	20.410	+0.010	+0.05%