Breaking News

Fidelity Disruptive Automation ETF (FBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.69 -0.01 -0.03%

06/08 - Closed. Currency in USD

After Hours

31.16

-0.53

-1.67%

23:31:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 24,556
Bid/Ask: 0.00 / 0.00
Day's Range: 31.51 - 31.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Disruptive Automation Options Chain

Get free option data for FBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Disruptive Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.5	0	20.00	0	0%	0	1.1	0
FBOT Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|20.00C Delta0.9537 Imp Vol1.4463 Bid10.6 Gamma0.0106 Theoretical11.55 Ask12.5 Theta-0.0318 Intrinsic Value11.69 Volume0 Vega0.0062 Time Value-11.69 Open Interest0 Rho0.0075 Delta / Theta-29.9552 FBOT Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|20.00P Delta-0.0852 Imp Vol1.8808 Bid0 Gamma0.0131 Theoretical0.55 Ask1.1 Theta-0.0617 Intrinsic Value-11.69 Volume0 Vega0.0099 Time Value11.69 Open Interest0 Rho-0.0012 Delta / Theta1.3808
0	0%	9.6	11.5	0	21.00	0	0%	0	1.1	0
FBOT Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|21.00C Delta0.9497 Imp Vol1.3127 Bid9.6 Gamma0.0124 Theoretical10.55 Ask11.5 Theta-0.0311 Intrinsic Value10.69 Volume0 Vega0.0066 Time Value-10.69 Open Interest0 Rho0.0079 Delta / Theta-30.5568 FBOT Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|21.00P Delta-0.0927 Imp Vol1.7216 Bid0 Gamma0.0152 Theoretical0.55 Ask1.1 Theta-0.0601 Intrinsic Value-10.69 Volume0 Vega0.0105 Time Value10.69 Open Interest0 Rho-0.0013 Delta / Theta1.5423
0	0%	8.6	10.5	0	22.00	0	0%	0	1.1	0
FBOT Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|22.00C Delta0.945 Imp Vol1.1844 Bid8.6 Gamma0.0148 Theoretical9.55 Ask10.5 Theta-0.0303 Intrinsic Value9.69 Volume0 Vega0.0071 Time Value-9.69 Open Interest0 Rho0.0082 Delta / Theta-31.2298 FBOT Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|22.00P Delta-0.1012 Imp Vol1.5684 Bid0 Gamma0.0178 Theoretical0.55 Ask1.1 Theta-0.0584 Intrinsic Value-9.69 Volume0 Vega0.0112 Time Value9.69 Open Interest0 Rho-0.0014 Delta / Theta1.7341
					31.69	Price @ Aug 06, 2025 20:00 GMT
0	0%	0	1.25	0	32.00	0	0%	0	1.6	0
FBOT Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|32.00C Delta0.4051 Imp Vol0.3533 Bid0 Gamma0.1728 Theoretical0.63 Ask1.25 Theta-0.0304 Intrinsic Value-0.31 Volume0 Vega0.0246 Time Value0.31 Open Interest0 Rho0.005 Delta / Theta-13.3222 FBOT Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|32.00P Delta-0.7423 Imp Vol0.157 Bid0 Gamma0.3339 Theoretical0.8 Ask1.6 Theta-0.0087 Intrinsic Value0.31 Volume0 Vega0.0203 Time Value-0.31 Open Interest0 Rho-0.0065 Delta / Theta85.0346
0	0%	0	1.1	0	33.00	0	0%	0.6	2.4	0
FBOT Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|33.00C Delta0.3093 Imp Vol0.4581 Bid0 Gamma0.1212 Theoretical0.55 Ask1.1 Theta-0.0353 Intrinsic Value-1.31 Volume0 Vega0.0224 Time Value1.31 Open Interest0 Rho0.0038 Delta / Theta-8.7741 FBOT Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|33.00P Delta-0.6557 Imp Vol0.5538 Bid0.6 Gamma0.1053 Theoretical2.4 Ask2.4 Theta-0.0409 Intrinsic Value1.31 Volume0 Vega0.0234 Time Value-1.31 Open Interest0 Rho-0.0076 Delta / Theta16.0198
0	0%	0	1.1	0	34.00	0	0%	1.6	3.4	0
FBOT Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|34.00C Delta0.2635 Imp Vol0.574 Bid0 Gamma0.0896 Theoretical0.55 Ask1.1 Theta-0.0406 Intrinsic Value-2.31 Volume0 Vega0.0207 Time Value2.31 Open Interest0 Rho0.0032 Delta / Theta-6.4913 FBOT Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250815\|34.00P Delta-0.6999 Imp Vol0.6764 Bid1.6 Gamma0.0815 Theoretical3.4 Ask3.4 Theta-0.0474 Intrinsic Value2.31 Volume0 Vega0.0221 Time Value-2.31 Open Interest0 Rho-0.0082 Delta / Theta14.7751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBOT Comments

Write your thoughts about Fidelity Disruptive Automation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,209.0	+15.6	+0.04%
US 500	6,360.0	+14.9	+0.24%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.30	+0.41	+0.61%
Crude Oil WTI	64.79	+0.44	+0.68%
Gold	3,441.42	+8.02	+0.23%
Silver	38.178	+0.276	+0.73%
Copper	4.4220	+0.0087	+0.20%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6586	+0.0166	+0.63%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Disrupti.	31.69	-0.01	-0.03%
2434	29.00	0.00	0.00%
HSBC-DL SA de CV .	1.987	-0.018	-0.89%
MTF Tel Bond - Fl.	127.470	+0.020	+0.02%
Lyxor ShortMDAX D.	14.11	0.00	0.00%
db x-trackers MSC.	24.36	0.00	0.00%
PIMCO StocksPLUS .	13.440	-0.060	-0.44%
GMKN	123.8	+0.1	+0.08%