Breaking News

Fidelity Disruptive Automation ETF (FBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.78 -0.07 -0.22%

27/08 - Closed. Currency in USD

After Hours

31.78

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 23,661
Bid/Ask: 0.00 / 0.00
Day's Range: 31.65 - 31.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Disruptive Automation Options Chain

Get free option data for FBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Disruptive Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	5	0	28.00	0	0%	0	1.15	0
FBOT Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|28.00C Delta0.7622 Imp Vol0.8471 Bid2.75 Gamma0.0447 Theoretical5 Ask5 Theta-0.0468 Intrinsic Value3.78 Volume0 Vega0.0253 Time Value-3.78 Open Interest0 Rho0.0127 Delta / Theta-16.2698 FBOT Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|28.00P Delta-0.1874 Imp Vol0.634 Bid0 Gamma0.0521 Theoretical0.57 Ask1.15 Theta-0.0283 Intrinsic Value-3.78 Volume0 Vega0.022 Time Value3.78 Open Interest0 Rho-0.0039 Delta / Theta6.6198
0	0%	1.8	4	0	29.00	0	0%	0	1.2	0
FBOT Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|29.00C Delta0.7297 Imp Vol0.7232 Bid1.8 Gamma0.056 Theoretical4 Ask4 Theta-0.043 Intrinsic Value2.78 Volume0 Vega0.027 Time Value-2.78 Open Interest0 Rho0.0126 Delta / Theta-16.9814 FBOT Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|29.00P Delta-0.2221 Imp Vol0.5374 Bid0 Gamma0.068 Theoretical0.6 Ask1.2 Theta-0.0264 Intrinsic Value-2.78 Volume0 Vega0.0243 Time Value2.78 Open Interest0 Rho-0.0046 Delta / Theta8.4166
0	0%	0.85	3.1	0	30.00	0	0%	0	1.25	0
FBOT Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|30.00C Delta0.9232 Imp Vol0.1731 Bid0.85 Gamma0.1019 Theoretical1.98 Ask3.1 Theta-0.0075 Intrinsic Value1.78 Volume0 Vega0.0118 Time Value-1.78 Open Interest0 Rho0.018 Delta / Theta-123.1473 FBOT Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|30.00P Delta-0.2709 Imp Vol0.436 Bid0 Gamma0.0933 Theoretical0.63 Ask1.25 Theta-0.0236 Intrinsic Value-1.78 Volume0 Vega0.027 Time Value1.78 Open Interest0 Rho-0.0054 Delta / Theta11.488
					31.78	Price @ Aug 27, 2025 20:00 GMT
0.65	0%	0.25	0.75	0	32.00	0	0%	0.35	1.8	0
FBOT Call 32.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolFBOT\|20250919\|32.00C Delta0.4947 Imp Vol0.2098 Bid0.25 Gamma0.2329 Theoretical0.65 Ask0.75 Theta-0.016 Intrinsic Value-0.22 Volume0 Vega0.0326 Time Value0.87 Open Interest0 Rho0.0099 Delta / Theta-30.8686 FBOT Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|32.00P Delta-0.4981 Imp Vol0.317 Bid0.35 Gamma0.1553 Theoretical1.07 Ask1.8 Theta-0.0198 Intrinsic Value0.22 Volume0 Vega0.0325 Time Value-0.22 Open Interest0 Rho-0.0093 Delta / Theta25.1474
0	0%	0	1.2	0	33.00	0	0%	0.25	2.4	0
FBOT Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|33.00C Delta0.3575 Imp Vol0.3166 Bid0 Gamma0.1444 Theoretical0.6 Ask1.2 Theta-0.0214 Intrinsic Value-1.22 Volume0 Vega0.0305 Time Value1.22 Open Interest0 Rho0.0071 Delta / Theta-16.7251 FBOT Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|33.00P Delta-0.7563 Imp Vol0.1918 Bid0.25 Gamma0.2068 Theoretical1.32 Ask2.4 Theta-0.0082 Intrinsic Value1.22 Volume0 Vega0.0253 Time Value-1.22 Open Interest0 Rho-0.0108 Delta / Theta92.6749
0	0%	0	1.15	0	34.00	0	0%	1.2	3.4	0
FBOT Call 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|34.00C Delta0.291 Imp Vol0.4065 Bid0 Gamma0.1033 Theoretical0.58 Ask1.15 Theta-0.0247 Intrinsic Value-2.22 Volume0 Vega0.028 Time Value2.22 Open Interest0 Rho0.0057 Delta / Theta-11.7645 FBOT Put 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBOT\|20250919\|34.00P Delta-0.8276 Imp Vol0.2637 Bid1.2 Gamma0.1829 Theoretical2.3 Ask3.4 Theta-0.0093 Intrinsic Value2.22 Volume0 Vega0.0206 Time Value-2.22 Open Interest0 Rho-0.0115 Delta / Theta89.4337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBOT Comments

Write your thoughts about Fidelity Disruptive Automation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,138.27	-14.09	-0.27%
NSE All Share	140,890.00	-358.76	-0.25%
US 30	45,620.5	+55.4	+0.12%
US 500	6,483.1	+1.7	+0.03%
FTSE 100	9,219.60	-35.90	-0.39%
DAX	24,059.11	+5.60	+0.02%
South Africa Top 40	94,280.60	-81.82	-0.09%

Brent Oil	67.30	-0.14	-0.21%
Crude Oil WTI	64.04	-0.11	-0.17%
Gold	3,459.92	+11.32	+0.33%
Silver	39.200	+0.487	+1.26%
Copper	4.5130	+0.0175	+0.39%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7310	-0.0100	-0.21%
Germany 10Y	2.7080	+0.0140	+0.52%
U.S. 10Y	4.243	+0.006	+0.14%
U.S. 5Y	3.715	+0.009	+0.24%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.450	+0.050	+0.23%
Zenith Bank	69.20	-0.70	-1.00%
UBA	48.70	-0.80	-1.62%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	532.00	+12.00	+2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Disrupti.	31.78	-0.07	-0.22%
Templeton Global .	5.050	-0.010	-0.20%
FTSE Italia All S.	10,922.20	-535.70	-4.70%
LON Gbl Balanced .	24.101	-0.001	-0.00%
DEX/ETH	0.00000180	0.00000000	0.00%
NQ US Mid Cap Ele.	1,647.28	-21.34	-1.28%
Orient Securities.	4.115	-0.032	-0.77%
Tradr 2X Long ACH.	13.76	-0.34	-2.41%