Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.45 -0.37 -0.39%

03/07 - Closed. Currency in USD

Pre Market

94.78

-0.67

-0.70%

13:48:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,573,460
Bid/Ask: 0.00 / 0.00
Day's Range: 95.28 - 96.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	47.7	0	50.00	0.28	0%	0	2.15	0
FBTC Call 50.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250711\|50.00C Delta0.9587 Imp Vol2.8712 Bid44.9 Gamma0.0022 Theoretical46.3 Ask47.7 Theta-0.2296 Intrinsic Value45.45 Volume0 Vega0.0125 Time Value-45.45 Open Interest0 Rho0.0099 Delta / Theta-4.1753 FBTC Put 50.00 Exp: Jul 11, 2025 Last: 0.28 Chg.: 0% SymbolFBTC\|20250711\|50.00P Delta-0.0494 Imp Vol3.0731 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2767 Intrinsic Value-45.45 Volume0 Vega0.0144 Time Value45.73 Open Interest23 Rho-0.0012 Delta / Theta0.1786
0	0%	38.8	42.7	0	55.00	0.1	0%	0	2.15	0
FBTC Call 55.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250711\|55.00C Delta0.9785 Imp Vol1.9868 Bid38.8 Gamma0.0018 Theoretical40.75 Ask42.7 Theta-0.0965 Intrinsic Value40.45 Volume0 Vega0.0073 Time Value-40.45 Open Interest0 Rho0.0115 Delta / Theta-10.1444 FBTC Put 55.00 Exp: Jul 11, 2025 Last: 0.1 Chg.: 0% SymbolFBTC\|20250711\|55.00P Delta-0.0564 Imp Vol2.6902 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.269 Intrinsic Value-40.45 Volume0 Vega0.016 Time Value40.55 Open Interest2,249 Rho-0.0013 Delta / Theta0.2097
30.87	0%	33.7	37.7	0	60.00	0	0%	0	2.15	0
FBTC Call 60.00 Exp: Jul 11, 2025 Last: 30.87 Chg.: 0% SymbolFBTC\|20250711\|60.00C Delta0.9792 Imp Vol1.639 Bid33.7 Gamma0.0022 Theoretical35.7 Ask37.7 Theta-0.0792 Intrinsic Value35.45 Volume0 Vega0.0071 Time Value-4.58 Open Interest7 Rho0.0127 Delta / Theta-12.3674 FBTC Put 60.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250711\|60.00P Delta-0.0647 Imp Vol2.3384 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.2601 Intrinsic Value-35.45 Volume0 Vega0.0178 Time Value35.45 Open Interest0 Rho-0.0015 Delta / Theta0.2487
					95.45	Price @ Jul 03, 2025 18:27 GMT
1.81	-11.71%	1.75	2.65	5	95.50	1.58	0%	1.5	1.95	1
FBTC Call 95.50 Exp: Jul 11, 2025 Last: 1.81 Chg.: -11.71% SymbolFBTC\|20250711\|95.50C Delta0.513 Imp Vol0.3176 Bid1.75 Gamma0.0889 Theoretical1.81 Ask2.65 Theta-0.1174 Intrinsic Value-0.05 Volume5 Vega0.0563 Time Value1.86 Open Interest18 Rho0.0103 Delta / Theta-4.3688 FBTC Put 95.50 Exp: Jul 11, 2025 Last: 1.58 Chg.: 0% SymbolFBTC\|20250711\|95.50P Delta-0.4897 Imp Vol0.2829 Bid1.5 Gamma0.1002 Theoretical1.58 Ask1.95 Theta-0.0947 Intrinsic Value0.05 Volume1 Vega0.0563 Time Value1.53 Open Interest6 Rho-0.009 Delta / Theta5.1711
1.73	-8.95%	1.6	1.75	74	96.00	2.02	-6.91%	1.85	2.15	7
FBTC Call 96.00 Exp: Jul 11, 2025 Last: 1.73 Chg.: -8.95% SymbolFBTC\|20250711\|96.00C Delta0.4728 Imp Vol0.3453 Bid1.6 Gamma0.0816 Theoretical1.73 Ask1.75 Theta-0.1265 Intrinsic Value-0.55 Volume74 Vega0.0562 Time Value2.28 Open Interest118 Rho0.0095 Delta / Theta-3.7369 FBTC Put 96.00 Exp: Jul 11, 2025 Last: 2.02 Chg.: -6.91% SymbolFBTC\|20250711\|96.00P Delta-0.534 Imp Vol0.314 Bid1.85 Gamma0.0966 Theoretical2.02 Ask2.15 Theta-0.1049 Intrinsic Value0.55 Volume7 Vega0.0561 Time Value1.47 Open Interest16 Rho-0.0097 Delta / Theta5.0917
2	33.33%	1.25	2.9	2	96.50	0	0%	2.1	4.3	0
FBTC Call 96.50 Exp: Jul 11, 2025 Last: 2 Chg.: 33.33% SymbolFBTC\|20250711\|96.50C Delta0.4506 Imp Vol0.4324 Bid1.25 Gamma0.0648 Theoretical2 Ask2.9 Theta-0.156 Intrinsic Value-1.05 Volume2 Vega0.0559 Time Value3.05 Open Interest1 Rho0.009 Delta / Theta-2.8877 FBTC Put 96.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250711\|96.50P Delta-0.544 Imp Vol0.4743 Bid2.1 Gamma0.0593 Theoretical3.2 Ask4.3 Theta-0.1605 Intrinsic Value1.05 Volume0 Vega0.056 Time Value-1.05 Open Interest0 Rho-0.0103 Delta / Theta3.3902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,449.74	+2.00	+0.04%
NSE All Share	121,238.10	+247.83	+0.20%
US 30	44,788.0	-40.5	-0.09%
US 500	6,259.6	-19.8	-0.31%
FTSE 100	8,814.03	-8.88	-0.10%
DAX	23,964.13	+166.01	+0.70%
South Africa Top 40	89,518.60	+117.81	+0.13%

Brent Oil	68.93	+0.63	+0.92%
Crude Oil WTI	67.25	+0.75	+1.13%
Gold	3,320.72	-25.78	-0.77%
Silver	36.538	-0.597	-1.61%
Copper	5.0218	-0.0407	-0.80%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	0.000	0.00%
Nigeria 2Y	18.072	0.000	0.00%
U.K. 10Y	4.5680	+0.0090	+0.20%
Germany 10Y	2.5900	+0.0240	+0.94%
U.S. 10Y	4.366	+0.050	+1.16%
U.S. 5Y	3.941	+0.007	+0.18%
U.S. 2Y	3.878	-0.004	-0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.30	-0.20	-0.35%
UBA	36.95	+0.55	+1.51%
First HoldCo	25.95	+0.45	+1.76%
Guaranty Trust Holding	84.95	+1.75	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	413.00	-12.00	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Wise Ori.	95.45	-0.37	-0.39%
	DAROL I MULTIMERC.	47.453	-0.001	-0.00%