Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.00 -0.09 -0.12%

25/03 - Closed. Currency in USD

Pre Market

77.07

+0.07

+0.09%

12:11:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,391,926
Bid/Ask: 0.00 / 0.00
Day's Range: 76.06 - 77.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	43.9	0	35.00	0	0%	0	0.75	0
FBTC Call 35.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250328\|35.00C Delta0.9915 Imp Vol3.9402 Bid40.3 Gamma0.0008 Theoretical42.1 Ask43.9 Theta-0.1101 Intrinsic Value42 Volume0 Vega0.0016 Time Value-42 Open Interest0 Rho0.0028 Delta / Theta-9.0047 FBTC Put 35.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250328\|35.00P Delta-0.0243 Imp Vol4.9806 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.3302 Intrinsic Value-42 Volume0 Vega0.004 Time Value42 Open Interest0 Rho-0.0002 Delta / Theta0.0735
0	0%	35.3	38.9	0	40.00	0	0%	0	0.55	0
FBTC Call 40.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250328\|40.00C Delta0.9901 Imp Vol3.3163 Bid35.3 Gamma0.0011 Theoretical37.1 Ask38.9 Theta-0.1067 Intrinsic Value37 Volume0 Vega0.0018 Time Value-37 Open Interest0 Rho0.0032 Delta / Theta-9.2774 FBTC Put 40.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250328\|40.00P Delta-0.0232 Imp Vol3.9896 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.2542 Intrinsic Value-37 Volume0 Vega0.0038 Time Value37 Open Interest0 Rho-0.0002 Delta / Theta0.0911
0	0%	31.3	33.9	0	45.00	0	0%	0	0.75	0
FBTC Call 45.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250328\|45.00C Delta0.9548 Imp Vol3.9121 Bid31.3 Gamma0.0035 Theoretical32.6 Ask33.9 Theta-0.4382 Intrinsic Value32 Volume0 Vega0.0066 Time Value-32 Open Interest0 Rho0.0034 Delta / Theta-2.179 FBTC Put 45.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250328\|45.00P Delta-0.0339 Imp Vol3.5611 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.3116 Intrinsic Value-32 Volume0 Vega0.0053 Time Value32 Open Interest0 Rho-0.0002 Delta / Theta0.1088
					77	Price @ Mar 25, 2025 20:41 GMT
1.17	-29.09%	1.15	2.35	26	77.00	1.33	-1.48%	1.1	1.25	3
FBTC Call 77.00 Exp: Mar 28, 2025 Last: 1.17 Chg.: -29.09% SymbolFBTC\|20250328\|77.00C Delta0.5113 Imp Vol0.4153 Bid1.15 Gamma0.1376 Theoretical1.17 Ask2.35 Theta-0.1972 Intrinsic Value0 Volume26 Vega0.0278 Time Value1.17 Open Interest133 Rho0.0031 Delta / Theta-2.5926 FBTC Put 77.00 Exp: Mar 28, 2025 Last: 1.33 Chg.: -1.48% SymbolFBTC\|20250328\|77.00P Delta-0.4893 Imp Vol0.4263 Bid1.1 Gamma0.1342 Theoretical1.17 Ask1.25 Theta-0.1938 Intrinsic Value0 Volume3 Vega0.0278 Time Value1.33 Open Interest4 Rho-0.0028 Delta / Theta2.5254
1.01	-27.86%	0.9	1.35	3	77.50	0	0%	1.35	1.5	0
FBTC Call 77.50 Exp: Mar 28, 2025 Last: 1.01 Chg.: -27.86% SymbolFBTC\|20250328\|77.50C Delta0.4471 Imp Vol0.441 Bid0.9 Gamma0.1285 Theoretical1.01 Ask1.35 Theta-0.2069 Intrinsic Value-0.5 Volume3 Vega0.0276 Time Value1.51 Open Interest27 Rho0.0027 Delta / Theta-2.1614 FBTC Put 77.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250328\|77.50P Delta-0.5573 Imp Vol0.4194 Bid1.35 Gamma0.1351 Theoretical1.43 Ask1.5 Theta-0.1881 Intrinsic Value0.5 Volume0 Vega0.0276 Time Value-0.5 Open Interest0 Rho-0.0031 Delta / Theta2.9623
0.7	-33.96%	0.7	0.85	11	78.00	5.8	0%	1.65	1.8	0
FBTC Call 78.00 Exp: Mar 28, 2025 Last: 0.7 Chg.: -33.96% SymbolFBTC\|20250328\|78.00C Delta0.3713 Imp Vol0.3995 Bid0.7 Gamma0.1355 Theoretical0.7 Ask0.85 Theta-0.179 Intrinsic Value-1 Volume11 Vega0.0264 Time Value1.7 Open Interest134 Rho0.0023 Delta / Theta-2.0742 FBTC Put 78.00 Exp: Mar 28, 2025 Last: 5.8 Chg.: 0% SymbolFBTC\|20250328\|78.00P Delta-0.6235 Imp Vol0.4185 Bid1.65 Gamma0.1303 Theoretical1.73 Ask1.8 Theta-0.1799 Intrinsic Value1 Volume0 Vega0.0265 Time Value4.8 Open Interest7 Rho-0.0034 Delta / Theta3.4661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,923.41	+4.10	+0.10%
NSE All Share	105,749.94	+156.66	+0.15%
US 30	42,630.0	+42.5	+0.10%
US 500	5,779.1	+2.5	+0.04%
FTSE 100	8,679.47	+15.67	+0.18%
DAX	22,969.18	-135.58	-0.59%
South Africa Top 40	82,853.24	+541.04	+0.66%

Brent Oil	73.02	+0.63	+0.87%
Crude Oil WTI	69.65	+0.65	+0.94%
Gold	3,064.14	+9.84	+0.32%
Silver	34.323	+0.136	+0.40%
Copper	5.2798	+0.0693	+1.33%
London Cocoa	6,187.00	-128.00	-2.03%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	0.000	0.00%
Nigeria 2Y	27.974	+0.000	+0.00%
U.K. 10Y	4.7880	+0.0320	+0.67%
Germany 10Y	2.7935	-0.0005	-0.02%
U.S. 10Y	4.341	+0.033	+0.77%
U.S. 5Y	4.088	+0.030	+0.74%
U.S. 2Y	4.010	+0.026	+0.65%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	48.65	-0.80	-1.62%
UBA	37.20	+0.25	+0.68%
First HoldCo	28.85	-0.05	-0.17%
Guaranty Trust Holding	66.00	+3.15	+5.01%
Sterling Bank	5.450	+0.100	+1.87%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Wise Ori.	77.00	-0.09	-0.12%
Vanguard Mega Cap.	326.17	+2.21	+0.68%
Kotak Liquid Plan.	1,222.810	0.000	0.00%
Fidelity Funds .	2.147	-0.010	-0.46%
Handelsbanken Nor.	159.020	+0.710	+0.45%
Comgest Growth Eu.	43.580	+0.060	+0.14%
UBAM Dynamic US.	133.941	+0.245	+0.18%
ILS/SEK	2.7388	+0.0002	+0.01%