Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.69 +0.67 +0.82%

10/01 - Closed. Currency in USD

After Hours

82.70

0.01

0.01%

1:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 4,096,552
Bid/Ask: 0.00 / 0.00
Day's Range: 80.51 - 83.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	38.3	0	45.00	0.05	0%	0	0.1	0
FBTC Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250117\|45.00C Delta0.9613 Imp Vol3.0215 Bid36 Gamma0.0026 Theoretical38.3 Ask38.3 Theta-0.2288 Intrinsic Value37.69 Volume0 Vega0.0089 Time Value-37.69 Open Interest0 Rho0.0068 Delta / Theta-4.2022 FBTC Put 45.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolFBTC\|20250117\|45.00P Delta-0.0066 Imp Vol2.0231 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0331 Intrinsic Value-37.69 Volume0 Vega0.002 Time Value37.74 Open Interest47 Rho-0.0001 Delta / Theta0.2
0	0%	36.4	37.1	0	46.00	0	0%	0	0.1	0
FBTC Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250117\|46.00C Delta0.9958 Imp Vol1.8195 Bid36.4 Gamma0.0006 Theoretical36.75 Ask37.1 Theta-0.0254 Intrinsic Value36.69 Volume0 Vega0.0013 Time Value-36.69 Open Interest0 Rho0.0075 Delta / Theta-39.145 FBTC Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250117\|46.00P Delta-0.0068 Imp Vol1.9563 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0329 Intrinsic Value-36.69 Volume0 Vega0.002 Time Value36.69 Open Interest0 Rho-0.0001 Delta / Theta0.2076
0	0%	35.5	36.9	0	47.00	0	0%	0	0.15	0
FBTC Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250117\|47.00C Delta0.9637 Imp Vol2.7226 Bid35.5 Gamma0.0028 Theoretical36.2 Ask36.9 Theta-0.1968 Intrinsic Value35.69 Volume0 Vega0.0084 Time Value-35.69 Open Interest0 Rho0.0071 Delta / Theta-4.8969 FBTC Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250117\|47.00P Delta-0.0097 Imp Vol1.9947 Bid0 Gamma0.0012 Theoretical0.07 Ask0.15 Theta-0.0455 Intrinsic Value-35.69 Volume0 Vega0.0027 Time Value35.69 Open Interest0 Rho-0.0001 Delta / Theta0.2124
					82.69	Price @ Jan 11, 2025 20:41 GMT
2.72	11.48%	0.5	2.2	13	83.00	2.15	-20.37%	2.1	2.75	3
FBTC Call 83.00 Exp: Jan 17, 2025 Last: 2.72 Chg.: 11.48% SymbolFBTC\|20250117\|83.00C Delta0.4818 Imp Vol0.3476 Bid0.5 Gamma0.1082 Theoretical1.35 Ask2.2 Theta-0.1269 Intrinsic Value-0.31 Volume13 Vega0.0422 Time Value3.03 Open Interest329 Rho0.0063 Delta / Theta-3.7954 FBTC Put 83.00 Exp: Jan 17, 2025 Last: 2.15 Chg.: -20.37% SymbolFBTC\|20250117\|83.00P Delta-0.5087 Imp Vol0.4765 Bid2.1 Gamma0.0791 Theoretical2.15 Ask2.75 Theta-0.1634 Intrinsic Value0.31 Volume3 Vega0.0423 Time Value1.84 Open Interest177 Rho-0.0063 Delta / Theta3.1137
1.85	8.19%	0	1.75	17	84.00	3.1	-24.39%	2.65	3.4	1
FBTC Call 84.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: 8.19% SymbolFBTC\|20250117\|84.00C Delta0.4328 Imp Vol0.569 Bid0 Gamma0.0652 Theoretical1.85 Ask1.75 Theta-0.2017 Intrinsic Value-1.31 Volume17 Vega0.0417 Time Value3.16 Open Interest129 Rho0.0056 Delta / Theta-2.1457 FBTC Put 84.00 Exp: Jan 17, 2025 Last: 3.1 Chg.: -24.39% SymbolFBTC\|20250117\|84.00P Delta-0.5684 Imp Vol0.5677 Bid2.65 Gamma0.0655 Theoretical3.1 Ask3.4 Theta-0.1921 Intrinsic Value1.31 Volume1 Vega0.0417 Time Value1.79 Open Interest123 Rho-0.007 Delta / Theta2.9597
1.22	-9.63%	1.1	2.3	102	85.00	3.54	-11.5%	3.3	4.4	14
FBTC Call 85.00 Exp: Jan 17, 2025 Last: 1.22 Chg.: -9.63% SymbolFBTC\|20250117\|85.00C Delta0.3509 Imp Vol0.5042 Bid1.1 Gamma0.0694 Theoretical1.22 Ask2.3 Theta-0.1684 Intrinsic Value-2.31 Volume102 Vega0.0393 Time Value3.53 Open Interest180 Rho0.0046 Delta / Theta-2.0831 FBTC Put 85.00 Exp: Jan 17, 2025 Last: 3.54 Chg.: -11.5% SymbolFBTC\|20250117\|85.00P Delta-0.6452 Imp Vol0.5205 Bid3.3 Gamma0.0677 Theoretical3.54 Ask4.4 Theta-0.1655 Intrinsic Value2.31 Volume14 Vega0.0394 Time Value1.23 Open Interest407 Rho-0.0078 Delta / Theta3.8982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,908.21	-2.59	-0.07%
NSE All Share	105,451.06	-79.68	-0.08%
US 30	41,906.2	-21.1	-0.05%
US 500	5,813.0	-13.5	-0.23%
FTSE 100	8,248.49	-71.20	-0.86%
DAX	20,214.79	-102.31	-0.50%
South Africa Top 40	74,869.92	-254.75	-0.34%

Brent Oil	81.24	+1.48	+1.86%
Crude Oil WTI	77.10	+1.35	+1.78%
Gold	2,713.07	-1.93	-0.07%
Silver	31.220	-0.094	-0.30%
Copper	4.2925	+0.0025	+0.06%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	+5.25	+2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.8350	-0.0040	0.00%
Germany 10Y	2.5675	-0.0005	0.00%
U.S. 10Y	4.763	-0.011	-0.23%
U.S. 5Y	4.579	-0.013	-0.28%
U.S. 2Y	4.383	-0.013	-0.30%

Fidelitybk	17.500	-0.100	-0.57%
Zenith Bank	46.00	-0.50	-1.08%
UBA	34.20	0.00	0.00%
FBN Holdings	30.20	-0.85	-2.74%
Guaranty Trust Holding	58.00	+1.00	+1.75%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Wise Ori.	82.69	+0.67	+0.82%