Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.38 -0.83 -1.12%

- Closed. Currency in USD

After Hours

73.00

-0.38

-0.52%

- Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,978,626
Bid/Ask: 0.00 / 0.00
Day's Range: 73.23 - 75.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.3	0%	38.1	38.7	0	35.00	0.05	0%	0	0.35	0
FBTC Call 35.00 Exp: Apr 17, 2025 Last: 36.3 Chg.: 0% SymbolFBTC\|20250417\|35.00C Delta0.9996 Imp Vol3.0677 Bid38.1 Gamma0.0001 Theoretical38.4 Ask38.7 Theta-0.0098 Intrinsic Value38.38 Volume0 Vega0.0001 Time Value-2.08 Open Interest1 Rho0.0019 Delta / Theta-102.3895 FBTC Put 35.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolFBTC\|20250417\|35.00P Delta-0.0156 Imp Vol5.0883 Bid0 Gamma0.0014 Theoretical0.17 Ask0.35 Theta-0.2705 Intrinsic Value-38.38 Volume0 Vega0.0021 Time Value38.43 Open Interest180 Rho-0.0001 Delta / Theta0.0576
0	0%	33.1	33.7	0	40.00	0.38	0%	0	0.5	0
FBTC Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250417\|40.00C Delta0.9998 Imp Vol2.3308 Bid33.1 Gamma0 Theoretical33.4 Ask33.7 Theta-0.0067 Intrinsic Value33.38 Volume0 Vega0 Time Value-33.38 Open Interest0 Rho0.0022 Delta / Theta-150.1491 FBTC Put 40.00 Exp: Apr 17, 2025 Last: 0.38 Chg.: 0% SymbolFBTC\|20250417\|40.00P Delta-0.024 Imp Vol4.5299 Bid0 Gamma0.0023 Theoretical0.25 Ask0.5 Theta-0.3467 Intrinsic Value-33.38 Volume0 Vega0.0031 Time Value33.76 Open Interest28 Rho-0.0001 Delta / Theta0.0691
0	0%	28.9	29.7	0	44.00	0	0%	0	0.5	0
FBTC Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250417\|44.00C Delta0.9686 Imp Vol4.0394 Bid28.9 Gamma0.0032 Theoretical29.7 Ask29.7 Theta-0.3921 Intrinsic Value29.38 Volume0 Vega0.0038 Time Value-29.38 Open Interest0 Rho0.0023 Delta / Theta-2.4703 FBTC Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250417\|44.00P Delta-0.0277 Imp Vol3.9033 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.3373 Intrinsic Value-29.38 Volume0 Vega0.0035 Time Value29.38 Open Interest0 Rho-0.0001 Delta / Theta0.0821
					73.38	Price @ Apr 15, 2025 19:57 GMT
1.92	0%	0.9	1.05	0	73.50	0.58	-45.79%	1	1.1	10
FBTC Call 73.50 Exp: Apr 17, 2025 Last: 1.92 Chg.: 0% SymbolFBTC\|20250417\|73.50C Delta0.4925 Imp Vol0.4707 Bid0.9 Gamma0.156 Theoretical0.98 Ask1.05 Theta-0.2591 Intrinsic Value-0.12 Volume0 Vega0.0217 Time Value2.04 Open Interest26 Rho0.0019 Delta / Theta-1.9006 FBTC Put 73.50 Exp: Apr 17, 2025 Last: 0.58 Chg.: -45.79% SymbolFBTC\|20250417\|73.50P Delta-0.5085 Imp Vol0.4621 Bid1 Gamma0.1591 Theoretical1.05 Ask1.1 Theta-0.2463 Intrinsic Value0.12 Volume10 Vega0.0217 Time Value0.46 Open Interest4 Rho-0.0018 Delta / Theta2.0643
1.2	-25.47%	0.7	0.8	11	74.00	1.75	0%	1.25	1.4	0
FBTC Call 74.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: -25.47% SymbolFBTC\|20250417\|74.00C Delta0.415 Imp Vol0.4683 Bid0.7 Gamma0.1533 Theoretical0.75 Ask0.8 Theta-0.2515 Intrinsic Value-0.62 Volume11 Vega0.0212 Time Value1.82 Open Interest263 Rho0.0016 Delta / Theta-1.6504 FBTC Put 74.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolFBTC\|20250417\|74.00P Delta-0.5875 Imp Vol0.4594 Bid1.25 Gamma0.1562 Theoretical1.33 Ask1.4 Theta-0.2383 Intrinsic Value0.62 Volume0 Vega0.0211 Time Value1.13 Open Interest23 Rho-0.0021 Delta / Theta2.4651
0.57	-56.15%	0.5	0.6	11	74.50	1.31	-16.03%	1.6	1.7	1
FBTC Call 74.50 Exp: Apr 17, 2025 Last: 0.57 Chg.: -56.15% SymbolFBTC\|20250417\|74.50C Delta0.3408 Imp Vol0.4712 Bid0.5 Gamma0.1433 Theoretical0.57 Ask0.6 Theta-0.2375 Intrinsic Value-1.12 Volume11 Vega0.0199 Time Value1.69 Open Interest178 Rho0.0013 Delta / Theta-1.4349 FBTC Put 74.50 Exp: Apr 17, 2025 Last: 1.31 Chg.: -16.03% SymbolFBTC\|20250417\|74.50P Delta-0.6616 Imp Vol0.4624 Bid1.6 Gamma0.1459 Theoretical1.65 Ask1.7 Theta-0.2246 Intrinsic Value1.12 Volume1 Vega0.0199 Time Value0.19 Open Interest3 Rho-0.0023 Delta / Theta2.9452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,258.5	-110.2	-0.27%
US 500	5,352.6	-44.0	-0.82%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.45	-0.22	-0.34%
Crude Oil WTI	61.14	-0.19	-0.31%
Gold	3,290.80	+50.40	+1.56%
Silver	32.362	+0.066	+0.20%
Copper	4.5865	-0.0290	-0.63%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5440	+0.0230	+0.91%
U.S. 10Y	4.333	+0.010	+0.23%
U.S. 5Y	3.972	+0.009	+0.23%
U.S. 2Y	3.826	-0.002	-0.05%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Wise Ori.	73.38	-0.83	-1.12%
	Deka-PrivatVorsor.	97.080	+0.940	+0.98%