Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.37 -2.33 -2.75%

05/05 - Closed. Currency in USD

Pre Market

81.97

-0.40

-0.49%

14:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,183,009
Bid/Ask: 0.00 / 0.00
Day's Range: 81.68 - 82.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.01	0%	42.2	42.6	20	40.00	0	0%	0	0.65	0
FBTC Call 40.00 Exp: May 09, 2025 Last: 42.01 Chg.: 0% SymbolFBTC\|20250509\|40.00C Delta0.9983 Imp Vol2.4603 Bid42.2 Gamma0.0003 Theoretical42.4 Ask42.6 Theta-0.019 Intrinsic Value42.37 Volume20 Vega0.0005 Time Value-0.36 Open Interest0 Rho0.0044 Delta / Theta-52.4856 FBTC Put 40.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250509\|40.00P Delta-0.0227 Imp Vol3.8375 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.2231 Intrinsic Value-42.37 Volume0 Vega0.0047 Time Value42.37 Open Interest0 Rho-0.0002 Delta / Theta0.102
0	0%	37.1	39.4	0	45.00	0.28	0%	0	0.7	0
FBTC Call 45.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250509\|45.00C Delta0.9501 Imp Vol4.0289 Bid37.1 Gamma0.003 Theoretical38.25 Ask39.4 Theta-0.4522 Intrinsic Value37.37 Volume0 Vega0.0089 Time Value-37.37 Open Interest0 Rho0.0044 Delta / Theta-2.1009 FBTC Put 45.00 Exp: May 09, 2025 Last: 0.28 Chg.: 0% SymbolFBTC\|20250509\|45.00P Delta-0.028 Imp Vol3.3266 Bid0 Gamma0.0022 Theoretical0.35 Ask0.7 Theta-0.23 Intrinsic Value-37.37 Volume0 Vega0.0055 Time Value37.65 Open Interest25 Rho-0.0003 Delta / Theta0.1217
32.6	0%	32.1	32.7	20	50.00	0	0%	0	0.65	0
FBTC Call 50.00 Exp: May 09, 2025 Last: 32.6 Chg.: 0% SymbolFBTC\|20250509\|50.00C Delta0.9772 Imp Vol2.5581 Bid32.1 Gamma0.0024 Theoretical32.6 Ask32.7 Theta-0.1547 Intrinsic Value32.37 Volume20 Vega0.0047 Time Value0.23 Open Interest20 Rho0.0052 Delta / Theta-6.3176 FBTC Put 50.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250509\|50.00P Delta-0.0313 Imp Vol2.7794 Bid0 Gamma0.0029 Theoretical0.33 Ask0.65 Theta-0.2106 Intrinsic Value-32.37 Volume0 Vega0.0061 Time Value32.37 Open Interest0 Rho-0.0003 Delta / Theta0.1484
					82.37	Price @ May 05, 2025 20:42 GMT
1.04	-61.9%	1	1.1	54	83.00	1.85	160.56%	1.6	1.75	57
FBTC Call 83.00 Exp: May 09, 2025 Last: 1.04 Chg.: -61.9% SymbolFBTC\|20250509\|83.00C Delta0.4367 Imp Vol0.3807 Bid1 Gamma0.12 Theoretical1.04 Ask1.1 Theta-0.1658 Intrinsic Value-0.63 Volume54 Vega0.034 Time Value1.67 Open Interest89 Rho0.0038 Delta / Theta-2.6341 FBTC Put 83.00 Exp: May 09, 2025 Last: 1.85 Chg.: 160.56% SymbolFBTC\|20250509\|83.00P Delta-0.562 Imp Vol0.3929 Bid1.6 Gamma0.1166 Theoretical1.67 Ask1.75 Theta-0.162 Intrinsic Value0.63 Volume57 Vega0.034 Time Value1.22 Open Interest91 Rho-0.0045 Delta / Theta3.4693
0.8	-65.67%	0.6	0.7	339	84.00	2.17	80.83%	2.25	2.4	4
FBTC Call 84.00 Exp: May 09, 2025 Last: 0.8 Chg.: -65.67% SymbolFBTC\|20250509\|84.00C Delta0.3187 Imp Vol0.3722 Bid0.6 Gamma0.1113 Theoretical0.65 Ask0.7 Theta-0.1462 Intrinsic Value-1.63 Volume339 Vega0.0308 Time Value2.43 Open Interest105 Rho0.0028 Delta / Theta-2.1792 FBTC Put 84.00 Exp: May 09, 2025 Last: 2.17 Chg.: 80.83% SymbolFBTC\|20250509\|84.00P Delta-0.6708 Imp Vol0.3981 Bid2.25 Gamma0.1058 Theoretical2.33 Ask2.4 Theta-0.1496 Intrinsic Value1.63 Volume4 Vega0.0312 Time Value0.54 Open Interest16 Rho-0.0052 Delta / Theta4.4852
0.52	-67.5%	0.4	0.5	55	85.00	2.75	64.67%	3	3.2	16
FBTC Call 85.00 Exp: May 09, 2025 Last: 0.52 Chg.: -67.5% SymbolFBTC\|20250509\|85.00C Delta0.2322 Imp Vol0.3932 Bid0.4 Gamma0.09 Theoretical0.45 Ask0.5 Theta-0.1316 Intrinsic Value-2.63 Volume55 Vega0.0263 Time Value3.15 Open Interest66 Rho0.002 Delta / Theta-1.7646 FBTC Put 85.00 Exp: May 09, 2025 Last: 2.75 Chg.: 64.67% SymbolFBTC\|20250509\|85.00P Delta-0.7578 Imp Vol0.4136 Bid3 Gamma0.0919 Theoretical3.1 Ask3.2 Theta-0.1331 Intrinsic Value2.63 Volume16 Vega0.0269 Time Value0.12 Open Interest32 Rho-0.0056 Delta / Theta5.6944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,992.43	+41.87	+1.06%
NSE All Share	107,834.22	+1135.72	+1.06%
US 30	40,972.0	-247.1	-0.60%
US 500	5,607.8	-42.8	-0.76%
FTSE 100	8,600.71	+4.36	+0.05%
DAX	23,217.71	-117.71	-0.50%
South Africa Top 40	84,058.85	-485.00	-0.57%

Brent Oil	61.79	+1.56	+2.59%
Crude Oil WTI	58.72	+1.59	+2.78%
Gold	3,400.50	+78.20	+2.35%
Silver	33.290	+0.816	+2.51%
Copper	4.7540	+0.0550	+1.17%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5695	+0.0705	+1.57%
Germany 10Y	2.5350	+0.0150	+0.60%
U.S. 10Y	4.334	-0.009	-0.21%
U.S. 5Y	3.917	-0.026	-0.66%
U.S. 2Y	3.797	-0.044	-1.15%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	47.15	+0.20	+0.43%
UBA	33.85	-0.05	-0.15%
First HoldCo	25.45	+0.75	+3.04%
Guaranty Trust Holding	64.75	+1.30	+2.05%
Sterling Bank	5.410	+0.060	+1.12%
Dangote Cement	437.00	+5.00	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Wise Ori.	82.37	-2.33	-2.75%
Sarasin IE Global.	14.587	+0.144	+1.00%
K China Equity Fu.	4.852	+0.038	+0.78%