Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.79 +4.00 +4.09%

22/08 - Closed. Currency in USD

After Hours

102.05

+0.26

+0.26%

0:56:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 6,612,734
Bid/Ask: 0.00 / 0.00
Day's Range: 97.62 - 102.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	53.8	0	50.00	0.11	0%	0	2.15	0
FBTC Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250829\|50.00C Delta0.9691 Imp Vol3.1089 Bid51.1 Gamma0.0016 Theoretical52.45 Ask53.8 Theta-0.2235 Intrinsic Value51.79 Volume0 Vega0.0098 Time Value-51.79 Open Interest0 Rho0.0089 Delta / Theta-4.3361 FBTC Put 50.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: 0% SymbolFBTC\|20250829\|50.00P Delta-0.0438 Imp Vol3.5067 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3268 Intrinsic Value-51.79 Volume0 Vega0.0131 Time Value51.9 Open Interest53 Rho-0.001 Delta / Theta0.134
0	0%	46.7	47	0	55.00	0	0%	0	2.15	0
FBTC Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250829\|55.00C Delta0.998 Imp Vol1.6108 Bid46.7 Gamma0.0003 Theoretical46.85 Ask47 Theta-0.0169 Intrinsic Value46.79 Volume0 Vega0.0009 Time Value-46.79 Open Interest0 Rho0.0105 Delta / Theta-59.0272 FBTC Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250829\|55.00P Delta-0.0496 Imp Vol3.1031 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.3193 Intrinsic Value-46.79 Volume0 Vega0.0144 Time Value46.79 Open Interest0 Rho-0.0011 Delta / Theta0.1552
0	0%	41.7	42	0	60.00	0	0%	0	2.15	0
FBTC Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250829\|60.00C Delta0.9982 Imp Vol1.3525 Bid41.7 Gamma0.0003 Theoretical41.85 Ask42 Theta-0.0148 Intrinsic Value41.79 Volume0 Vega0.0008 Time Value-41.79 Open Interest0 Rho0.0115 Delta / Theta-67.641 FBTC Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250829\|60.00P Delta-0.0562 Imp Vol2.7335 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.3106 Intrinsic Value-41.79 Volume0 Vega0.0159 Time Value41.79 Open Interest0 Rho-0.0012 Delta / Theta0.1809
					101.79	Price @ Aug 22, 2025 20:42 GMT
1.68	166.67%	1.65	2.4	78	102.00	1.8	-50.68%	1	1.9	28
FBTC Call 102.00 Exp: Aug 29, 2025 Last: 1.68 Chg.: 166.67% SymbolFBTC\|20250829\|102.00C Delta0.4971 Imp Vol0.3096 Bid1.65 Gamma0.0914 Theoretical1.68 Ask2.4 Theta-0.1302 Intrinsic Value-0.21 Volume78 Vega0.0562 Time Value1.89 Open Interest264 Rho0.0094 Delta / Theta-3.8192 FBTC Put 102.00 Exp: Aug 29, 2025 Last: 1.8 Chg.: -50.68% SymbolFBTC\|20250829\|102.00P Delta-0.5048 Imp Vol0.3076 Bid1 Gamma0.0923 Theoretical1.8 Ask1.9 Theta-0.1181 Intrinsic Value0.21 Volume28 Vega0.0562 Time Value1.59 Open Interest12 Rho-0.0087 Delta / Theta4.274
1.35	170%	1.2	1.5	663	103.00	2.42	-57.54%	2.3	2.5	24
FBTC Call 103.00 Exp: Aug 29, 2025 Last: 1.35 Chg.: 170% SymbolFBTC\|20250829\|103.00C Delta0.4135 Imp Vol0.3287 Bid1.2 Gamma0.0841 Theoretical1.35 Ask1.5 Theta-0.1337 Intrinsic Value-1.21 Volume663 Vega0.0549 Time Value2.56 Open Interest123 Rho0.0078 Delta / Theta-3.0916 FBTC Put 103.00 Exp: Aug 29, 2025 Last: 2.42 Chg.: -57.54% SymbolFBTC\|20250829\|103.00P Delta-0.5925 Imp Vol0.3173 Bid2.3 Gamma0.0872 Theoretical2.42 Ask2.5 Theta-0.1178 Intrinsic Value1.21 Volume24 Vega0.0547 Time Value1.21 Open Interest41 Rho-0.0099 Delta / Theta5.0305
0.9	125%	0.9	1.4	104	104.00	2.75	0%	2.95	3.2	4
FBTC Call 104.00 Exp: Aug 29, 2025 Last: 0.9 Chg.: 125% SymbolFBTC\|20250829\|104.00C Delta0.323 Imp Vol0.3101 Bid0.9 Gamma0.0821 Theoretical0.9 Ask1.4 Theta-0.1159 Intrinsic Value-2.21 Volume104 Vega0.0506 Time Value3.11 Open Interest134 Rho0.0061 Delta / Theta-2.787 FBTC Put 104.00 Exp: Aug 29, 2025 Last: 2.75 Chg.: 0% SymbolFBTC\|20250829\|104.00P Delta-0.6754 Imp Vol0.3182 Bid2.95 Gamma0.0808 Theoretical3.07 Ask3.2 Theta-0.1084 Intrinsic Value2.21 Volume4 Vega0.0507 Time Value0.54 Open Interest15 Rho-0.0109 Delta / Theta6.2326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,560.0	-71.7	-0.16%
US 500	6,456.2	-10.7	-0.17%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.25	+0.03	+0.04%
Crude Oil WTI	63.71	+0.05	+0.08%
Gold	3,410.50	-8.00	-0.23%
Silver	38.833	-0.221	-0.57%
Copper	4.5485	+0.0185	+0.41%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.777	+0.019	+0.51%
U.S. 2Y	3.715	+0.027	+0.73%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Wise Ori.	101.79	+4.00	+4.09%
ICCI	11.890	0.000	0.00%
Bank of Communica.	1.858	+0.013	+0.70%
SKIS	10.99	0.00	0.00%
VCC	9,600.0	0.0	0.00%
ARRWU	17.00	+0.00	+0.00%
Kombinert Pensjon.	2,277.424	-5.467	-0.24%
VITÓRIA RÉGIA FUN.	46.833	-0.445	-0.94%