Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.60 +1.48 +1.39%

20:59:59 - Closed. Currency in USD

After Hours

107.82

+0.17

+0.16%

22:40:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 4,896,865
Bid/Ask: 0.00 / 0.00
Day's Range: 106.16 - 108.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.37	0%	51.5	54.8	0	55.00	0	0%	0	2.1	0
FBTC Call 55.00 Exp: Oct 10, 2025 Last: 50.37 Chg.: 0% SymbolFBTC\|20251010\|55.00C Delta0.9733 Imp Vol5.2192 Bid51.5 Gamma0.0015 Theoretical53.15 Ask54.8 Theta-0.6476 Intrinsic Value52.6 Volume0 Vega0.0049 Time Value-2.23 Open Interest2 Rho0.0028 Delta / Theta-1.503 FBTC Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20251010\|55.00P Delta-0.0654 Imp Vol7.3183 Bid0 Gamma0.0022 Theoretical2.1 Ask2.1 Theta-1.8565 Intrinsic Value-52.6 Volume0 Vega0.0102 Time Value52.6 Open Interest0 Rho-0.0005 Delta / Theta0.0352
0	0%	47.1	49.8	0	60.00	0	0%	0	2.1	0
FBTC Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20251010\|60.00C Delta0.9588 Imp Vol5.1029 Bid47.1 Gamma0.0022 Theoretical48.45 Ask49.8 Theta-0.9034 Intrinsic Value47.6 Volume0 Vega0.007 Time Value-47.6 Open Interest0 Rho0.003 Delta / Theta-1.0613 FBTC Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20251010\|60.00P Delta-0.0734 Imp Vol6.5348 Bid0 Gamma0.0027 Theoretical2.1 Ask2.1 Theta-1.8121 Intrinsic Value-47.6 Volume0 Vega0.0111 Time Value47.6 Open Interest0 Rho-0.0005 Delta / Theta0.0405
0	0%	41.8	42.9	0	65.00	0	0%	0	2.1	0
FBTC Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20251010\|65.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value42.6 Volume0 Vega0 Time Value-42.6 Open Interest0 Rho0 Delta / Theta0 FBTC Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20251010\|65.00P Delta-0.0825 Imp Vol5.8118 Bid0 Gamma0.0033 Theoretical2.1 Ask2.1 Theta-1.7609 Intrinsic Value-42.6 Volume0 Vega0.0121 Time Value42.6 Open Interest0 Rho-0.0006 Delta / Theta0.0469
					107.6	Price @ Oct 08, 2025 20:42 GMT
0.95	26.67%	1	1.15	38	108.00	1.24	-53.21%	1.25	1.4	62
FBTC Call 108.00 Exp: Oct 10, 2025 Last: 0.95 Chg.: 26.67% SymbolFBTC\|20251010\|108.00C Delta0.4636 Imp Vol0.3867 Bid1 Gamma0.129 Theoretical1.08 Ask1.15 Theta-0.3115 Intrinsic Value-0.4 Volume38 Vega0.0317 Time Value1.35 Open Interest1,410 Rho0.0027 Delta / Theta-1.4884 FBTC Put 108.00 Exp: Oct 10, 2025 Last: 1.24 Chg.: -53.21% SymbolFBTC\|20251010\|108.00P Delta-0.5403 Imp Vol0.3622 Bid1.25 Gamma0.1377 Theoretical1.33 Ask1.4 Theta-0.2806 Intrinsic Value0.4 Volume62 Vega0.0316 Time Value0.84 Open Interest299 Rho-0.0028 Delta / Theta1.9256
0.85	70%	0.6	0.75	149	109.00	2.12	-15.87%	1.6	2.15	4
FBTC Call 109.00 Exp: Oct 10, 2025 Last: 0.85 Chg.: 70% SymbolFBTC\|20251010\|109.00C Delta0.3382 Imp Vol0.3831 Bid0.6 Gamma0.1198 Theoretical0.68 Ask0.75 Theta-0.2831 Intrinsic Value-1.4 Volume149 Vega0.0291 Time Value2.25 Open Interest491 Rho0.002 Delta / Theta-1.1946 FBTC Put 109.00 Exp: Oct 10, 2025 Last: 2.12 Chg.: -15.87% SymbolFBTC\|20251010\|109.00P Delta-0.6471 Imp Vol0.423 Bid1.6 Gamma0.1106 Theoretical2.12 Ask2.15 Theta-0.3062 Intrinsic Value1.4 Volume4 Vega0.0296 Time Value0.72 Open Interest254 Rho-0.0033 Delta / Theta2.1132
0.43	30.3%	0.35	0.45	174	110.00	3.46	-19.53%	2.6	2.8	1
FBTC Call 110.00 Exp: Oct 10, 2025 Last: 0.43 Chg.: 30.3% SymbolFBTC\|20251010\|110.00C Delta0.2366 Imp Vol0.3945 Bid0.35 Gamma0.0981 Theoretical0.43 Ask0.45 Theta-0.2452 Intrinsic Value-2.4 Volume174 Vega0.0246 Time Value2.83 Open Interest758 Rho0.0014 Delta / Theta-0.9648 FBTC Put 110.00 Exp: Oct 10, 2025 Last: 3.46 Chg.: -19.53% SymbolFBTC\|20251010\|110.00P Delta-0.7798 Imp Vol0.37 Bid2.6 Gamma0.1009 Theoretical2.7 Ask2.8 Theta-0.2107 Intrinsic Value2.4 Volume1 Vega0.0236 Time Value1.06 Open Interest25 Rho-0.0037 Delta / Theta3.7004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,621.8	+18.8	+0.04%
US 500	6,755.9	+41.3	+0.62%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.07	+0.02	+0.03%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,060.80	+56.40	+1.41%
Silver	48.438	+0.922	+1.94%
Copper	5.0808	-0.0168	-0.33%
London Cocoa	4,183.00	0.00	0.00%
London Wheat	165.55	+0.00	+0.00%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.717	+0.011	+0.30%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Wise Ori.	107.60	+1.48	+1.39%
Polar Capital Fun.	13.620	+0.080	+0.59%
RHB Islamic Globa.	1.782	-0.017	-0.96%
SCM	0.14	-0.03	-17.65%
NTB	400	0	0.00%
INAQW	5.670	0.000	0.00%
FBOHY	20.975	0.000	0.00%
ABL	8.70	+0.02	+0.23%