Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.97 -0.53 -0.52%

20:59:59 - Closed. Currency in USD

After Hours

102.30

+0.33

+0.32%

23:15:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,820,139
Bid/Ask: 0.00 / 0.00
Day's Range: 100.95 - 103.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.89	0%	50.5	54.5	0	50.00	0.34	0%	0	4.8	53
FBTC Call 50.00 Exp: Aug 01, 2025 Last: 52.89 Chg.: 0% SymbolFBTC\|20250801\|50.00C Delta0.9726 Imp Vol5.6219 Bid50.5 Gamma0.0015 Theoretical52.5 Ask54.5 Theta-0.6742 Intrinsic Value51.97 Volume0 Vega0.0048 Time Value0.92 Open Interest40 Rho0.0026 Delta / Theta-1.4427 FBTC Put 50.00 Exp: Aug 01, 2025 Last: 0.34 Chg.: 0% SymbolFBTC\|20250801\|50.00P Delta-0.0205 Imp Vol5.202 Bid0 Gamma0.0013 Theoretical0.34 Ask4.8 Theta-0.4849 Intrinsic Value-51.97 Volume53 Vega0.0037 Time Value52.31 Open Interest53 Rho-0.0001 Delta / Theta0.0422
0	0%	45.5	49.5	0	55.00	0	0%	0	2.55	0
FBTC Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250801\|55.00C Delta0.969 Imp Vol4.9563 Bid45.5 Gamma0.0019 Theoretical47.5 Ask49.5 Theta-0.6595 Intrinsic Value46.97 Volume0 Vega0.0053 Time Value-46.97 Open Interest0 Rho0.0028 Delta / Theta-1.4694 FBTC Put 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250801\|55.00P Delta-0.0547 Imp Vol6.0614 Bid0 Gamma0.0024 Theoretical1.28 Ask2.55 Theta-1.2664 Intrinsic Value-46.97 Volume0 Vega0.0084 Time Value46.97 Open Interest0 Rho-0.0003 Delta / Theta0.0432
0	0%	41.8	44.4	0	60.00	0	0%	0	4.8	0
FBTC Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250801\|60.00C Delta0.9427 Imp Vol5.169 Bid41.8 Gamma0.0029 Theoretical43.1 Ask44.4 Theta-1.1267 Intrinsic Value41.97 Volume0 Vega0.0087 Time Value-41.97 Open Interest0 Rho0.0029 Delta / Theta-0.8367 FBTC Put 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250801\|60.00P Delta-0.0874 Imp Vol6.4004 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-1.9181 Intrinsic Value-41.97 Volume0 Vega0.012 Time Value41.97 Open Interest0 Rho-0.0006 Delta / Theta0.0456
					101.97	Price @ Jul 30, 2025 20:42 GMT
0.96	-44.51%	1.1	1.7	13	102.00	1.53	61.05%	1.1	1.25	36
FBTC Call 102.00 Exp: Aug 01, 2025 Last: 0.96 Chg.: -44.51% SymbolFBTC\|20250801\|102.00C Delta0.5062 Imp Vol0.4659 Bid1.1 Gamma0.1134 Theoretical1.4 Ask1.7 Theta-0.3566 Intrinsic Value-0.03 Volume13 Vega0.0301 Time Value0.99 Open Interest95 Rho0.0028 Delta / Theta-1.4194 FBTC Put 102.00 Exp: Aug 01, 2025 Last: 1.53 Chg.: 61.05% SymbolFBTC\|20250801\|102.00P Delta-0.4957 Imp Vol0.3888 Bid1.1 Gamma0.1361 Theoretical1.17 Ask1.25 Theta-0.2873 Intrinsic Value0.03 Volume36 Vega0.0301 Time Value1.5 Open Interest170 Rho-0.0025 Delta / Theta1.7256
0.5	-58.33%	0.55	0.85	49	103.00	1.5	-6.83%	0	4.5	1
FBTC Call 103.00 Exp: Aug 01, 2025 Last: 0.5 Chg.: -58.33% SymbolFBTC\|20250801\|103.00C Delta0.3668 Imp Vol0.3743 Bid0.55 Gamma0.1333 Theoretical0.7 Ask0.85 Theta-0.2702 Intrinsic Value-1.03 Volume49 Vega0.0284 Time Value1.53 Open Interest484 Rho0.002 Delta / Theta-1.3572 FBTC Put 103.00 Exp: Aug 01, 2025 Last: 1.5 Chg.: -6.83% SymbolFBTC\|20250801\|103.00P Delta-0.6681 Imp Vol0.2999 Bid0 Gamma0.1609 Theoretical1.5 Ask4.5 Theta-0.1985 Intrinsic Value1.03 Volume1 Vega0.0274 Time Value0.47 Open Interest100 Rho-0.0031 Delta / Theta3.3662
0.49	-37.18%	0.4	0.95	37	104.00	1.58	0%	1.85	2.5	0
FBTC Call 104.00 Exp: Aug 01, 2025 Last: 0.49 Chg.: -37.18% SymbolFBTC\|20250801\|104.00C Delta0.265 Imp Vol0.4091 Bid0.4 Gamma0.1061 Theoretical0.49 Ask0.95 Theta-0.256 Intrinsic Value-2.03 Volume37 Vega0.0247 Time Value2.52 Open Interest213 Rho0.0015 Delta / Theta-1.0351 FBTC Put 104.00 Exp: Aug 01, 2025 Last: 1.58 Chg.: 0% SymbolFBTC\|20250801\|104.00P Delta-0.843 Imp Vol0.2618 Bid1.85 Gamma0.1229 Theoretical2.17 Ask2.5 Theta-0.111 Intrinsic Value2.03 Volume0 Vega0.0181 Time Value-0.45 Open Interest29 Rho-0.0034 Delta / Theta7.5923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,505.3	+44.0	+0.10%
US 500	6,401.9	+38.9	+0.61%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.23	-0.06	-0.09%
Gold	3,329.70	+1.65	+0.05%
Silver	37.175	+0.002	+0.01%
Copper	4.6285	-0.0015	-0.03%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.375	-0.011	-0.25%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Wise Ori.	101.97	-0.53	-0.52%
5699	1,455.0	-1.0	-0.07%
Robeco Global Con.	278.810	-2.280	-0.81%
XOXp	0.20	0.00	0.00%
Renaissance Globa.	14.801	+0.223	+1.53%
MONSO	0.258	-0.010	-3.73%
Kursaal 2000 SICA.	15.14	-0.05	-0.33%
GWL Emerging Mark.	24.037	+0.119	+0.50%