Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.02 +0.94 +1.12%

14/02 - Closed. Currency in USD

After Hours

85.13

+0.11

+0.13%

1:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,097,049
Bid/Ask: 0.00 / 0.00
Day's Range: 84.10 - 86.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.9	0%	39.6	40.3	0	45.00	0.03	0%	0	0.05	0
FBTC Call 45.00 Exp: Feb 21, 2025 Last: 35.9 Chg.: 0% SymbolFBTC\|20250221\|45.00C Delta0.9892 Imp Vol1.8803 Bid39.6 Gamma0.0011 Theoretical39.95 Ask40.3 Theta-0.0449 Intrinsic Value39.74 Volume0 Vega0.0038 Time Value-3.84 Open Interest1 Rho0.0108 Delta / Theta-22.0344 FBTC Put 45.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolFBTC\|20250221\|45.00P Delta-0.0036 Imp Vol1.5763 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-39.74 Volume0 Vega0.0014 Time Value39.77 Open Interest276 Rho-0.0001 Delta / Theta0.2871
0	0%	38.4	39.6	0	46.00	0.1	0%	0	0.05	0
FBTC Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250221\|46.00C Delta0.9851 Imp Vol1.9312 Bid38.4 Gamma0.0015 Theoretical39 Ask39.6 Theta-0.0592 Intrinsic Value38.74 Volume0 Vega0.005 Time Value-38.74 Open Interest0 Rho0.011 Delta / Theta-16.6482 FBTC Put 46.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolFBTC\|20250221\|46.00P Delta-0.0037 Imp Vol1.5257 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-38.74 Volume0 Vega0.0015 Time Value38.84 Open Interest18 Rho-0.0001 Delta / Theta0.2977
0	0%	36.1	38.1	0	47.00	0.12	0%	0	0.5	0
FBTC Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250221\|47.00C Delta0.9779 Imp Vol2.0331 Bid36.1 Gamma0.0019 Theoretical38.1 Ask38.1 Theta-0.0847 Intrinsic Value37.74 Volume0 Vega0.007 Time Value-37.74 Open Interest0 Rho0.0111 Delta / Theta-11.5468 FBTC Put 47.00 Exp: Feb 21, 2025 Last: 0.12 Chg.: 0% SymbolFBTC\|20250221\|47.00P Delta-0.0221 Imp Vol2.0331 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.0792 Intrinsic Value-37.74 Volume0 Vega0.007 Time Value37.86 Open Interest0 Rho-0.0005 Delta / Theta0.2798
					84.74	Price @ Feb 12, 2025 21:16 GMT
2.2	27.17%	2.15	2.25	15	85.00	2.4	-33.7%	2.25	2.35	300
FBTC Call 85.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 27.17% SymbolFBTC\|20250221\|85.00C Delta0.5056 Imp Vol0.4242 Bid2.15 Gamma0.0706 Theoretical2.2 Ask2.25 Theta-0.13 Intrinsic Value-0.26 Volume15 Vega0.0531 Time Value2.46 Open Interest305 Rho0.01 Delta / Theta-3.8893 FBTC Put 85.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: -33.7% SymbolFBTC\|20250221\|85.00P Delta-0.496 Imp Vol0.4213 Bid2.25 Gamma0.0713 Theoretical2.3 Ask2.35 Theta-0.1198 Intrinsic Value0.26 Volume300 Vega0.0531 Time Value2.14 Open Interest241 Rho-0.0094 Delta / Theta4.1417
1.65	13.79%	1.7	1.8	8	86.00	3.72	19.23%	2.8	2.95	3
FBTC Call 86.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 13.79% SymbolFBTC\|20250221\|86.00C Delta0.4355 Imp Vol0.423 Bid1.7 Gamma0.0699 Theoretical1.75 Ask1.8 Theta-0.1274 Intrinsic Value-1.26 Volume8 Vega0.0524 Time Value2.91 Open Interest133 Rho0.0087 Delta / Theta-3.4196 FBTC Put 86.00 Exp: Feb 21, 2025 Last: 3.72 Chg.: 19.23% SymbolFBTC\|20250221\|86.00P Delta-0.5659 Imp Vol0.4247 Bid2.8 Gamma0.0699 Theoretical2.88 Ask2.95 Theta-0.1185 Intrinsic Value1.26 Volume3 Vega0.0524 Time Value2.46 Open Interest105 Rho-0.0105 Delta / Theta4.7754
1.3	13.04%	1.35	1.45	127	87.00	3.4	-33.46%	3.4	3.6	2
FBTC Call 87.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 13.04% SymbolFBTC\|20250221\|87.00C Delta0.3701 Imp Vol0.4281 Bid1.35 Gamma0.0663 Theoretical1.4 Ask1.45 Theta-0.1231 Intrinsic Value-2.26 Volume127 Vega0.0503 Time Value3.56 Open Interest129 Rho0.0074 Delta / Theta-3.0056 FBTC Put 87.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: -33.46% SymbolFBTC\|20250221\|87.00P Delta-0.6409 Imp Vol0.4047 Bid3.4 Gamma0.0698 Theoretical3.4 Ask3.6 Theta-0.1063 Intrinsic Value2.26 Volume2 Vega0.0497 Time Value1.14 Open Interest152 Rho-0.0115 Delta / Theta6.0312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.68	-2.25	-0.06%
NSE All Share	107,937.74	-116.20	-0.11%
US 30	44,605.5	+59.4	+0.13%
US 500	6,123.4	+8.8	+0.14%
FTSE 100	8,768.01	+35.55	+0.41%
DAX	22,798.09	+284.67	+1.26%
South Africa Top 40	80,697.57	-274.69	-0.34%

Brent Oil	75.26	-0.04	-0.05%
Crude Oil WTI	71.31	+0.60	+0.85%
Gold	2,911.20	0.00	0.00%
Silver	32.822	-0.053	-0.16%
Copper	4.5987	+0.0047	+0.10%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	0.25	0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.5275	+0.0285	+0.67%
Germany 10Y	2.4830	+0.0600	+2.48%
U.S. 10Y	4.500	+0.024	+0.54%
U.S. 5Y	4.345	+0.018	+0.42%
U.S. 2Y	4.265	+0.006	+0.14%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	51.45	-0.15	-0.29%
UBA	38.35	-0.35	-0.90%
First HoldCo	32.45	0.00	0.00%
Guaranty Trust Holding	63.00	-0.45	-0.71%
Sterling Bank	5.870	-0.170	-2.81%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Wise Ori.	85.02	+0.94	+1.12%