Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.98 +1.00 +1.05%

- Closed. Currency in USD

After Hours

95.91

-0.07

-0.07%

- Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,535,608
Bid/Ask: 0.00 / 0.00
Day's Range: 94.97 - 96.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.75	0%	55.5	56.2	0	40.00	0	0%	0	0.3	0
FBTC Call 40.00 Exp: May 30, 2025 Last: 55.75 Chg.: 0% SymbolFBTC\|20250530\|40.00C Delta0.9968 Imp Vol3.7763 Bid55.5 Gamma0.0003 Theoretical55.85 Ask56.2 Theta-0.0583 Intrinsic Value55.99 Volume0 Vega0.0009 Time Value-0.24 Open Interest5 Rho0.0033 Delta / Theta-17.1033 FBTC Put 40.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250530\|40.00P Delta-0.0098 Imp Vol4.5297 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.1721 Intrinsic Value-55.99 Volume0 Vega0.0023 Time Value55.99 Open Interest0 Rho-0.0001 Delta / Theta0.0571
51.12	0.67%	50.6	52.3	10	45.00	0	0%	0	0.5	0
FBTC Call 45.00 Exp: May 30, 2025 Last: 51.12 Chg.: 0.67% SymbolFBTC\|20250530\|45.00C Delta0.9812 Imp Vol4.4382 Bid50.6 Gamma0.0012 Theoretical51.12 Ask52.3 Theta-0.2998 Intrinsic Value50.99 Volume10 Vega0.004 Time Value0.13 Open Interest5 Rho0.0035 Delta / Theta-3.2726 FBTC Put 45.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250530\|45.00P Delta-0.0163 Imp Vol4.2945 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.2531 Intrinsic Value-50.99 Volume0 Vega0.0035 Time Value50.99 Open Interest0 Rho-0.0001 Delta / Theta0.0645
46.14	0%	45.5	46.1	10	50.00	0	0%	0	1.1	0
FBTC Call 50.00 Exp: May 30, 2025 Last: 46.14 Chg.: 0% SymbolFBTC\|20250530\|50.00C Delta0.9796 Imp Vol3.8321 Bid45.5 Gamma0.0015 Theoretical46.1 Ask46.1 Theta-0.2784 Intrinsic Value45.99 Volume10 Vega0.0043 Time Value0.15 Open Interest0 Rho0.0039 Delta / Theta-3.5184 FBTC Put 50.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250530\|50.00P Delta-0.0322 Imp Vol4.3406 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.4525 Intrinsic Value-45.99 Volume0 Vega0.0063 Time Value45.99 Open Interest0 Rho-0.0003 Delta / Theta0.0711
					95.99	Price @ May 27, 2025 19:57 GMT
1.63	-18.5%	1.55	1.65	92	96.00	1.79	-30.35%	1.7	1.8	7
FBTC Call 96.00 Exp: May 30, 2025 Last: 1.63 Chg.: -18.5% SymbolFBTC\|20250530\|96.00C Delta0.4935 Imp Vol0.4936 Bid1.55 Gamma0.0931 Theoretical1.63 Ask1.65 Theta-0.2904 Intrinsic Value-0.01 Volume92 Vega0.0346 Time Value1.64 Open Interest167 Rho0.0038 Delta / Theta-1.6992 FBTC Put 96.00 Exp: May 30, 2025 Last: 1.79 Chg.: -30.35% SymbolFBTC\|20250530\|96.00P Delta-0.5073 Imp Vol0.4913 Bid1.7 Gamma0.0936 Theoretical1.79 Ask1.8 Theta-0.2784 Intrinsic Value0.01 Volume7 Vega0.0346 Time Value1.78 Open Interest117 Rho-0.0036 Delta / Theta1.8218
1.55	3.33%	1.15	1.25	142	97.00	2.1	-33.96%	2.25	2.4	94
FBTC Call 97.00 Exp: May 30, 2025 Last: 1.55 Chg.: 3.33% SymbolFBTC\|20250530\|97.00C Delta0.4021 Imp Vol0.4936 Bid1.15 Gamma0.0903 Theoretical1.2 Ask1.25 Theta-0.2808 Intrinsic Value-1.01 Volume142 Vega0.0336 Time Value2.56 Open Interest137 Rho0.0031 Delta / Theta-1.4319 FBTC Put 97.00 Exp: May 30, 2025 Last: 2.1 Chg.: -33.96% SymbolFBTC\|20250530\|97.00P Delta-0.6018 Imp Vol0.4806 Bid2.25 Gamma0.0926 Theoretical2.32 Ask2.4 Theta-0.2624 Intrinsic Value1.01 Volume94 Vega0.0335 Time Value1.09 Open Interest15 Rho-0.0042 Delta / Theta2.2937
1.25	4.17%	0.8	0.9	42	98.00	3.8	0%	2.95	3.1	0
FBTC Call 98.00 Exp: May 30, 2025 Last: 1.25 Chg.: 4.17% SymbolFBTC\|20250530\|98.00C Delta0.3156 Imp Vol0.491 Bid0.8 Gamma0.0834 Theoretical0.85 Ask0.9 Theta-0.2562 Intrinsic Value-2.01 Volume42 Vega0.0309 Time Value3.26 Open Interest113 Rho0.0024 Delta / Theta-1.2322 FBTC Put 98.00 Exp: May 30, 2025 Last: 3.8 Chg.: 0% SymbolFBTC\|20250530\|98.00P Delta-0.6847 Imp Vol0.4929 Bid2.95 Gamma0.0833 Theoretical3.03 Ask3.1 Theta-0.2468 Intrinsic Value2.01 Volume0 Vega0.0309 Time Value1.79 Open Interest2 Rho-0.0046 Delta / Theta2.7741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,381.9	+778.8	+1.87%
US 500	5,924.5	+121.7	+2.10%
FTSE 100	8,778.05	+60.08	+0.69%
DAX	24,226.49	+198.84	+0.83%
South Africa Top 40	86,131.92	+10.39	+0.01%

Brent Oil	63.77	-0.35	-0.55%
Crude Oil WTI	61.10	-0.43	-0.70%
Gold	3,330.49	-64.01	-1.89%
Silver	33.378	-0.232	-0.69%
Copper	4.7415	-0.0950	-1.96%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6690	+0.0040	+0.09%
Germany 10Y	2.5330	-0.0265	-1.04%
U.S. 10Y	4.448	-0.063	-1.40%
U.S. 5Y	4.033	-0.043	-1.05%
U.S. 2Y	3.979	-0.008	-0.20%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Wise Ori.	95.98	+1.00	+1.05%
	Azvalor Blue Chip.	174.759	+0.647	+0.37%