Breaking News

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.32 +1.49 +4.40%

18:45:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 51,926
Bid/Ask: 0.00 / 0.00
Day's Range: 34.12 - 35.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Crypto Industry and Digital Payments Options Chain

Get free option data for FDIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Crypto Industry and Digital Payments ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	6.4	0	31.00	0	0%	0	2.05	0
FDIG Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|31.00C Delta0.8844 Imp Vol0.4586 Bid2.95 Gamma0.0469 Theoretical4.67 Ask6.4 Theta-0.02 Intrinsic Value4.45 Volume0 Vega0.0177 Time Value-4.45 Open Interest0 Rho0.0175 Delta / Theta-44.1691 FDIG Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|31.00P Delta-0.2238 Imp Vol0.7914 Bid0 Gamma0.0417 Theoretical1.02 Ask2.05 Theta-0.0437 Intrinsic Value-4.45 Volume0 Vega0.0271 Time Value4.45 Open Interest0 Rho-0.0053 Delta / Theta5.1191
0	0%	2.2	5.7	0	32.00	0	0%	0	2.35	0
FDIG Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|32.00C Delta0.8055 Imp Vol0.4996 Bid2.2 Gamma0.0608 Theoretical3.95 Ask5.7 Theta-0.0289 Intrinsic Value3.45 Volume0 Vega0.0249 Time Value-3.45 Open Interest0 Rho0.0161 Delta / Theta-27.8974 FDIG Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|32.00P Delta-0.2632 Imp Vol0.7359 Bid0 Gamma0.049 Theoretical1.18 Ask2.35 Theta-0.0442 Intrinsic Value-3.45 Volume0 Vega0.0296 Time Value3.45 Open Interest0 Rho-0.0062 Delta / Theta5.9502
0	0%	1.6	5	0	33.00	0	0%	0.25	2.7	0
FDIG Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|33.00C Delta0.7248 Imp Vol0.5253 Bid1.6 Gamma0.0701 Theoretical3.3 Ask5 Theta-0.0358 Intrinsic Value2.45 Volume0 Vega0.0302 Time Value-2.45 Open Interest0 Rho0.0147 Delta / Theta-20.2727 FDIG Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|33.00P Delta-0.3166 Imp Vol0.7181 Bid0.25 Gamma0.0548 Theoretical1.48 Ask2.7 Theta-0.0469 Intrinsic Value-2.45 Volume0 Vega0.0323 Time Value2.45 Open Interest0 Rho-0.0074 Delta / Theta6.7472
					35.45	Price @ Dec 24, 2024 17:31 GMT
1.6	100%	0.65	3.3	2	36.00	0	0%	1.8	4	0
FDIG Call 36.00 Exp: Jan 17, 2025 Last: 1.6 Chg.: 100% SymbolFDIG\|20250117\|36.00C Delta0.4787 Imp Vol0.5124 Bid0.65 Gamma0.0858 Theoretical1.6 Ask3.3 Theta-0.0404 Intrinsic Value-0.55 Volume2 Vega0.0361 Time Value2.15 Open Interest1 Rho0.0101 Delta / Theta-11.8624 FDIG Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|36.00P Delta-0.499 Imp Vol0.7156 Bid1.8 Gamma0.0629 Theoretical2.9 Ask4 Theta-0.0518 Intrinsic Value0.55 Volume0 Vega0.0361 Time Value-0.55 Open Interest0 Rho-0.0115 Delta / Theta9.6321
0	0%	0.25	2.55	0	37.00	0	0%	2	4.6	0
FDIG Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|37.00C Delta0.4111 Imp Vol0.5652 Bid0.25 Gamma0.076 Theoretical1.4 Ask2.55 Theta-0.0431 Intrinsic Value-1.55 Volume0 Vega0.0352 Time Value1.55 Open Interest0 Rho0.0086 Delta / Theta-9.5473 FDIG Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|37.00P Delta-0.5697 Imp Vol0.6596 Bid2 Gamma0.0661 Theoretical3.3 Ask4.6 Theta-0.0466 Intrinsic Value1.55 Volume0 Vega0.0356 Time Value-1.55 Open Interest0 Rho-0.0126 Delta / Theta12.226
0	0%	0	2.25	0	38.00	0	0%	2.45	5.8	0
FDIG Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|38.00C Delta0.3463 Imp Vol0.579 Bid0 Gamma0.0703 Theoretical1.13 Ask2.25 Theta-0.0416 Intrinsic Value-2.55 Volume0 Vega0.0334 Time Value2.55 Open Interest0 Rho0.0073 Delta / Theta-8.314 FDIG Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250117\|38.00P Delta-0.6181 Imp Vol0.7068 Bid2.45 Gamma0.0599 Theoretical4.13 Ask5.8 Theta-0.0484 Intrinsic Value2.55 Volume0 Vega0.0345 Time Value-2.55 Open Interest0 Rho-0.0137 Delta / Theta12.7786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDIG Comments

Write your thoughts about Fidelity Crypto Industry and Digital Payments ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,181.5	+274.6	+0.64%
US 500	6,022.1	+48.0	+0.80%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.03	+0.71	+0.98%
Crude Oil WTI	70.00	+0.76	+1.10%
Gold	2,633.59	+5.39	+0.21%
Silver	30.262	+0.073	+0.24%
Copper	4.1035	+0.0185	+0.45%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.85	+2.85	+1.64%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6485	+0.0495	+1.08%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.596	-0.003	-0.07%
U.S. 5Y	4.443	-0.002	-0.04%
U.S. 2Y	4.343	-0.007	-0.16%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Crypto I.	35.32	+1.49	+4.40%