Breaking News

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.39 -2.13 -6.35%

21/02 - Closed. Currency in USD

After Hours

32.00

+0.61

+1.94%

0:03:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 110,339
Bid/Ask: 0.00 / 0.00
Day's Range: 31.36 - 33.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Crypto Industry and Digital Payments Options Chain

Get free option data for FDIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Crypto Industry and Digital Payments ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	8.2	0	28.00	0	0%	0	2.4	0
FDIG Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|28.00C Delta0.8829 Imp Vol0.5373 Bid4.1 Gamma0.0341 Theoretical6.15 Ask8.2 Theta-0.0181 Intrinsic Value5.6 Volume0 Vega0.0211 Time Value-5.6 Open Interest0 Rho0.0239 Delta / Theta-48.693 FDIG Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|28.00P Delta-0.2038 Imp Vol0.8545 Bid0 Gamma0.0309 Theoretical1.2 Ask2.4 Theta-0.0342 Intrinsic Value-5.6 Volume0 Vega0.0304 Time Value5.6 Open Interest0 Rho-0.0074 Delta / Theta5.9632
0	0%	3.3	7.4	0	29.00	0	0%	0	2.65	0
FDIG Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|29.00C Delta0.8353 Imp Vol0.5433 Bid3.3 Gamma0.0426 Theoretical5.35 Ask7.4 Theta-0.0222 Intrinsic Value4.6 Volume0 Vega0.0266 Time Value-4.6 Open Interest0 Rho0.0231 Delta / Theta-37.5515 FDIG Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|29.00P Delta-0.2328 Imp Vol0.7986 Bid0 Gamma0.0358 Theoretical1.33 Ask2.65 Theta-0.0344 Intrinsic Value-4.6 Volume0 Vega0.0328 Time Value4.6 Open Interest0 Rho-0.0083 Delta / Theta6.7727
0	0%	2.65	6.7	0	30.00	0	0%	0.15	3.1	0
FDIG Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|30.00C Delta0.7742 Imp Vol0.5685 Bid2.65 Gamma0.0493 Theoretical4.67 Ask6.7 Theta-0.0273 Intrinsic Value3.6 Volume0 Vega0.0322 Time Value-3.6 Open Interest0 Rho0.0217 Delta / Theta-28.3387 FDIG Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|30.00P Delta-0.274 Imp Vol0.7873 Bid0.15 Gamma0.0395 Theoretical1.63 Ask3.1 Theta-0.0368 Intrinsic Value-3.6 Volume0 Vega0.0357 Time Value3.6 Open Interest0 Rho-0.0097 Delta / Theta7.4405
					33.6	Price @ Feb 12, 2025 21:11 GMT
3.3	0%	1.7	2.7	0	34.00	0	0%	1.9	4.8	0
FDIG Call 34.00 Exp: Mar 21, 2025 Last: 3.3 Chg.: 0% SymbolFDIG\|20250321\|34.00C Delta0.5215 Imp Vol0.5344 Bid1.7 Gamma0.0696 Theoretical2.2 Ask2.7 Theta-0.0327 Intrinsic Value-0.4 Volume0 Vega0.0427 Time Value3.7 Open Interest1 Rho0.0156 Delta / Theta-15.9567 FDIG Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|34.00P Delta-0.4624 Imp Vol0.7593 Bid1.9 Gamma0.049 Theoretical3.35 Ask4.8 Theta-0.0417 Intrinsic Value0.4 Volume0 Vega0.0426 Time Value-0.4 Open Interest0 Rho-0.0163 Delta / Theta11.0782
0	0%	0.65	3.4	0	35.00	0	0%	2.65	5.4	0
FDIG Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|35.00C Delta0.4649 Imp Vol0.5916 Bid0.65 Gamma0.0627 Theoretical2.03 Ask3.4 Theta-0.0357 Intrinsic Value-1.4 Volume0 Vega0.0426 Time Value1.4 Open Interest0 Rho0.0138 Delta / Theta-13.0277 FDIG Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|35.00P Delta-0.5076 Imp Vol0.7815 Bid2.65 Gamma0.0478 Theoretical4.03 Ask5.4 Theta-0.043 Intrinsic Value1.4 Volume0 Vega0.0427 Time Value-1.4 Open Interest0 Rho-0.0177 Delta / Theta11.7971
2.55	0%	0.35	3.1	0	36.00	0	0%	2.85	6.1	0
FDIG Call 36.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: 0% SymbolFDIG\|20250321\|36.00C Delta0.4101 Imp Vol0.6062 Bid0.35 Gamma0.0598 Theoretical1.73 Ask3.1 Theta-0.0356 Intrinsic Value-2.4 Volume0 Vega0.0417 Time Value4.95 Open Interest2 Rho0.0123 Delta / Theta-11.5231 FDIG Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250321\|36.00P Delta-0.5613 Imp Vol0.7401 Bid2.85 Gamma0.05 Theoretical4.48 Ask6.1 Theta-0.04 Intrinsic Value2.4 Volume0 Vega0.0422 Time Value-2.4 Open Interest0 Rho-0.0192 Delta / Theta14.048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDIG Comments

Write your thoughts about Fidelity Crypto Industry and Digital Payments ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,622.0	+194.0	+0.45%
US 500	6,042.5	+29.3	+0.49%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.03	-0.02	-0.03%
Crude Oil WTI	70.32	-0.08	-0.11%
Gold	2,954.30	+1.10	+0.04%
Silver	33.058	+0.045	+0.14%
Copper	4.6198	+0.0042	+0.09%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.442	+0.022	+0.50%
U.S. 5Y	4.271	+0.013	+0.31%
U.S. 2Y	4.200	+0.008	+0.19%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Crypto I.	31.39	-2.13	-6.35%