Breaking News

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.42 -0.87 -2.78%

23/05 - Closed. Currency in USD

After Hours

30.42

-0.00

-0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 39,297
Bid/Ask: 0.00 / 0.00
Day's Range: 30.03 - 30.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Crypto Industry and Digital Payments Options Chain

Get free option data for FDIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Crypto Industry and Digital Payments ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.8	0	18.00	0	0%	0	1.4	0
FDIG Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|18.00C Delta0.8829 Imp Vol2.1247 Bid10.9 Gamma0.011 Theoretical13.8 Ask13.8 Theta-0.0643 Intrinsic Value12.42 Volume0 Vega0.0165 Time Value-12.42 Open Interest0 Rho0.01 Delta / Theta-13.7274 FDIG Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|18.00P Delta-0.087 Imp Vol1.6893 Bid0 Gamma0.0111 Theoretical0.7 Ask1.4 Theta-0.0398 Intrinsic Value-12.42 Volume0 Vega0.0133 Time Value12.42 Open Interest0 Rho-0.0024 Delta / Theta2.1839
0	0%	9.9	13	0	19.00	0	0%	0	1.45	0
FDIG Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|19.00C Delta0.9986 Imp Vol0.5853 Bid9.9 Gamma0.0009 Theoretical11.45 Ask13 Theta-0.0026 Intrinsic Value11.42 Volume0 Vega0.0004 Time Value-11.42 Open Interest0 Rho0.0145 Delta / Theta-378.989 FDIG Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|19.00P Delta-0.0962 Imp Vol1.5709 Bid0 Gamma0.0129 Theoretical0.73 Ask1.45 Theta-0.0399 Intrinsic Value-11.42 Volume0 Vega0.0144 Time Value11.42 Open Interest0 Rho-0.0026 Delta / Theta2.4122
0	0%	8.9	12	0	20.00	0	0%	0	1.45	0
FDIG Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|20.00C Delta0.8555 Imp Vol1.9137 Bid8.9 Gamma0.0141 Theoretical12 Ask12 Theta-0.067 Intrinsic Value10.42 Volume0 Vega0.0191 Time Value-10.42 Open Interest0 Rho0.0107 Delta / Theta-12.7597 FDIG Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|20.00P Delta-0.1047 Imp Vol1.4402 Bid0 Gamma0.015 Theoretical0.73 Ask1.45 Theta-0.0388 Intrinsic Value-10.42 Volume0 Vega0.0153 Time Value10.42 Open Interest0 Rho-0.0027 Delta / Theta2.6946
					30.42	Price @ May 23, 2025 20:23 GMT
1.3	0%	1.05	1.95	0	31.00	1.5	0%	1	3.5	0
FDIG Call 31.00 Exp: Jun 20, 2025 Last: 1.3 Chg.: 0% SymbolFDIG\|20250620\|31.00C Delta0.4818 Imp Vol0.5156 Bid1.05 Gamma0.0919 Theoretical1.5 Ask1.95 Theta-0.0324 Intrinsic Value-0.58 Volume0 Vega0.0335 Time Value1.88 Open Interest13 Rho0.0101 Delta / Theta-14.8521 FDIG Put 31.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: 0% SymbolFDIG\|20250620\|31.00P Delta-0.5114 Imp Vol0.584 Bid1 Gamma0.0816 Theoretical2.25 Ask3.5 Theta-0.0332 Intrinsic Value0.58 Volume0 Vega0.0335 Time Value0.92 Open Interest45 Rho-0.0113 Delta / Theta15.3957
0	0%	0	1.95	0	32.00	0	0%	1.65	4.2	0
FDIG Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|32.00C Delta0.3796 Imp Vol0.4709 Bid0 Gamma0.0961 Theoretical0.98 Ask1.95 Theta-0.0282 Intrinsic Value-1.58 Volume0 Vega0.032 Time Value1.58 Open Interest0 Rho0.0081 Delta / Theta-13.4672 FDIG Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|32.00P Delta-0.5846 Imp Vol0.6032 Bid1.65 Gamma0.0773 Theoretical2.93 Ask4.2 Theta-0.0333 Intrinsic Value1.58 Volume0 Vega0.0328 Time Value-1.58 Open Interest0 Rho-0.0129 Delta / Theta17.5448
0	0%	0	2.2	0	33.00	0	0%	2.2	5.1	0
FDIG Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|33.00C Delta0.3496 Imp Vol0.6079 Bid0 Gamma0.0724 Theoretical1.1 Ask2.2 Theta-0.035 Intrinsic Value-2.58 Volume0 Vega0.0312 Time Value2.58 Open Interest0 Rho0.0073 Delta / Theta-10.001 FDIG Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIG\|20250620\|33.00P Delta-0.6505 Imp Vol0.6176 Bid2.2 Gamma0.0718 Theoretical3.65 Ask5.1 Theta-0.0321 Intrinsic Value2.58 Volume0 Vega0.0311 Time Value-2.58 Open Interest0 Rho-0.0141 Delta / Theta20.2427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDIG Comments

Write your thoughts about Fidelity Crypto Industry and Digital Payments ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Crypto I.	30.42	-0.87	-2.78%
Harfor HuaXin All.	1.399	-0.003	-0.21%
STANLIB Equity Fu.	449.245	-2.907	-0.64%
FTSE Mpf Domestic.	20,390.32	+21.12	+0.10%
Motilal Oswal MOS.	12.083	+0.002	+0.02%
MFC Property Divi.	9.379	+0.086	+0.93%
NCDEX Wheat	2,373.00	72.00	3.13%
CM CSI Bank Index	1.651	-0.015	-0.92%