Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.73 -0.57 -1.35%

15:20:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 40,761
Bid/Ask: 0.00 / 0.00
Day's Range: 41.44 - 42.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 13:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	4.7	0	39.00	0	0%	0	1.45	0
FEPI Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|39.00C Delta0.8607 Imp Vol1.0534 Bid2.4 Gamma0.0673 Theoretical3.55 Ask4.7 Theta-0.1862 Intrinsic Value2.81 Volume0 Vega0.0069 Time Value-2.81 Open Interest0 Rho0.0018 Delta / Theta-4.6222 FEPI Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|39.00P Delta-0.2306 Imp Vol1.6249 Bid0 Gamma0.0598 Theoretical0.725 Ask1.45 Theta-0.3858 Intrinsic Value-2.81 Volume0 Vega0.0095 Time Value2.81 Open Interest0 Rho-0.0005 Delta / Theta0.5976
0	0%	1.45	3.7	0	40.00	0.05	0.05%	0	0.1	10
FEPI Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|40.00C Delta0.821 Imp Vol0.854 Bid1.45 Gamma0.0978 Theoretical2.575 Ask3.7 Theta-0.178 Intrinsic Value1.81 Volume0 Vega0.0082 Time Value-1.81 Open Interest0 Rho0.0018 Delta / Theta-4.613 FEPI Put 40.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolFEPI\|20260717\|40.00P Delta-0.0689 Imp Vol0.5173 Bid0 Gamma0.0819 Theoretical0.05 Ask0.1 Theta-0.0534 Intrinsic Value-1.81 Volume10 Vega0.0042 Time Value1.86 Open Interest423 Rho-0.0002 Delta / Theta1.2893
0	0%	0.5	2.75	0	41.00	0	0%	0	1.8	0
FEPI Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|41.00C Delta0.7486 Imp Vol0.6571 Bid0.5 Gamma0.1549 Theoretical1.625 Ask2.75 Theta-0.1669 Intrinsic Value0.81 Volume0 Vega0.01 Time Value-0.81 Open Interest0 Rho0.0016 Delta / Theta-4.485 FEPI Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|41.00P Delta-0.3443 Imp Vol1.189 Bid0 Gamma0.0989 Theoretical0.9 Ask1.8 Theta-0.3413 Intrinsic Value-0.81 Volume0 Vega0.0115 Time Value0.81 Open Interest17 Rho-0.0008 Delta / Theta1.009
					41.81	Price @ Jul 16, 2026 13:51 GMT
0.35	0.35%	0	2.05	8	42.00	0.3	0.3%	0	1.95	20
FEPI Call 42.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0.35% SymbolFEPI\|20260717\|42.00C Delta0.5668 Imp Vol0.6927 Bid0 Gamma0.1814 Theoretical1.025 Ask2.05 Theta-0.2156 Intrinsic Value-0.19 Volume8 Vega0.0123 Time Value0.54 Open Interest9 Rho0.0013 Delta / Theta-2.6295 FEPI Put 42.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolFEPI\|20260717\|42.00P Delta-0.4433 Imp Vol0.9017 Bid0 Gamma0.1399 Theoretical0.975 Ask1.95 Theta-0.277 Intrinsic Value0.19 Volume20 Vega0.0124 Time Value0.11 Open Interest85 Rho-0.001 Delta / Theta1.6005
0	0%	0	0.5	0	43.00	1.05	1.05%	0.1	2.5	10
FEPI Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|43.00C Delta0.305 Imp Vol0.4168 Bid0 Gamma0.2684 Theoretical0.25 Ask0.5 Theta-0.1155 Intrinsic Value-1.19 Volume0 Vega0.011 Time Value1.19 Open Interest40 Rho0.0007 Delta / Theta-2.6396 FEPI Put 43.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 1.05% SymbolFEPI\|20260717\|43.00P Delta-0.6089 Imp Vol0.7244 Bid0.1 Gamma0.1694 Theoretical1.3 Ask2.5 Theta-0.2154 Intrinsic Value1.19 Volume10 Vega0.012 Time Value-0.14 Open Interest24 Rho-0.0013 Delta / Theta2.8268
0	0%	0	1.2	0	44.00	2.1	2.1%	0.3	3.5	5
FEPI Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|44.00C Delta0.3106 Imp Vol0.9976 Bid0 Gamma0.1131 Theoretical0.6 Ask1.2 Theta-0.277 Intrinsic Value-2.19 Volume0 Vega0.0111 Time Value2.19 Open Interest11 Rho0.0007 Delta / Theta-1.1215 FEPI Put 44.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 2.1% SymbolFEPI\|20260717\|44.00P Delta-0.8018 Imp Vol0.6102 Bid0.3 Gamma0.1461 Theoretical1.9 Ask3.5 Theta-0.1301 Intrinsic Value2.19 Volume5 Vega0.0087 Time Value-0.09 Open Interest12 Rho-0.0015 Delta / Theta6.1605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,833.64	-22.37	-0.25%
NSE All Share	241,743.90	-622.84	-0.26%
US 30	52,647.4	-11.1	-0.02%
US 500	7,561.2	-11.2	-0.15%
FTSE 100	10,511.69	-4.23	-0.04%
DAX	24,793.85	-224.96	-0.90%
South Africa Top 40	102,082.87	+79.04	+0.08%

Brent Oil	85.39	+0.44	+0.52%
Crude Oil WTI	80.01	+0.41	+0.52%
Gold	3,997.15	-54.65	-1.35%
Silver	56.080	-1.353	-2.36%
Copper	6.3593	+0.0183	+0.29%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	4.9795	+0.0441	+0.89%
Germany 10Y	3.1444	+0.0293	+0.94%
U.S. 10Y	4.576	+0.031	+0.68%
U.S. 5Y	4.293	+0.038	+0.89%
U.S. 2Y	4.166	+0.038	+0.92%

Fidelitybk	21.050	+0.100	+0.48%
Zenith Bank	110.15	+1.15	+1.06%
UBA	43.85	+2.85	+6.95%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	126.90	+1.10	+0.87%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,044.90	-2.10	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX FANG & Innova.	41.73	-0.57	-1.35%