Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.79 -2.37 -5.62%

03/04 - Closed. Currency in USD

Pre Market

38.00

-1.79

-4.50%

11:54:29 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 174,785
Bid/Ask: 0.00 / 0.00
Day's Range: 39.79 - 40.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.6	0%	8	12.7	0	30.00	0	0%	0	1.8	0
FEPI Call 30.00 Exp: Apr 17, 2025 Last: 16.6 Chg.: 0% SymbolFEPI\|20250417\|30.00C Delta0.9191 Imp Vol1.1417 Bid8 Gamma0.0168 Theoretical10.35 Ask12.7 Theta-0.0509 Intrinsic Value9.82 Volume0 Vega0.0117 Time Value6.78 Open Interest0 Rho0.0101 Delta / Theta-18.0436 FEPI Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250417\|30.00P Delta-0.1318 Imp Vol1.5154 Bid0 Gamma0.018 Theoretical0.9 Ask1.8 Theta-0.0898 Intrinsic Value-9.82 Volume0 Vega0.0167 Time Value9.82 Open Interest0 Rho-0.0022 Delta / Theta1.4687
0	0%	3	7.9	0	35.00	0.3	0%	0	2.5	0
FEPI Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250417\|35.00C Delta0.8508 Imp Vol0.7029 Bid3 Gamma0.0422 Theoretical5.45 Ask7.9 Theta-0.049 Intrinsic Value4.82 Volume0 Vega0.0182 Time Value-4.82 Open Interest0 Rho0.0109 Delta / Theta-17.3642 FEPI Put 35.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolFEPI\|20250417\|35.00P Delta-0.2298 Imp Vol1.0748 Bid0 Gamma0.0361 Theoretical1.25 Ask2.5 Theta-0.09 Intrinsic Value-4.82 Volume0 Vega0.0237 Time Value5.12 Open Interest8 Rho-0.0036 Delta / Theta2.5532
					39.82	Price @ Apr 03, 2025 20:13 GMT
1.8	0%	0.05	3.6	1	40.00	0	0%	0	1	0
FEPI Call 40.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 0% SymbolFEPI\|20250417\|40.00C Delta0.5231 Imp Vol0.5762 Bid0.05 Gamma0.0884 Theoretical1.8 Ask3.6 Theta-0.0664 Intrinsic Value-0.18 Volume1 Vega0.0312 Time Value1.98 Open Interest0 Rho0.0073 Delta / Theta-7.8812 FEPI Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250417\|40.00P Delta-0.4981 Imp Vol0.1596 Bid0 Gamma0.3234 Theoretical0.5 Ask1 Theta-0.0158 Intrinsic Value0.18 Volume0 Vega0.0311 Time Value-0.18 Open Interest0 Rho-0.0063 Delta / Theta31.5525
0	0%	0	3.2	0	41.00	0.75	0%	0	3.7	0
FEPI Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250417\|41.00C Delta0.4489 Imp Vol0.6519 Bid0 Gamma0.0776 Theoretical1.6 Ask3.2 Theta-0.074 Intrinsic Value-1.18 Volume0 Vega0.0309 Time Value1.18 Open Interest0 Rho0.0063 Delta / Theta-6.0671 FEPI Put 41.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolFEPI\|20250417\|41.00P Delta-0.6083 Imp Vol0.4074 Bid0 Gamma0.1213 Theoretical1.85 Ask3.7 Theta-0.0412 Intrinsic Value1.18 Volume0 Vega0.03 Time Value-0.43 Open Interest1 Rho-0.0082 Delta / Theta14.7805
1	0%	0	2.9	0	42.00	1.22	0%	0.05	2.75	1
FEPI Call 42.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolFEPI\|20250417\|42.00C Delta0.3925 Imp Vol0.723 Bid0 Gamma0.068 Theoretical1.45 Ask2.9 Theta-0.0793 Intrinsic Value-2.18 Volume0 Vega0.0301 Time Value3.18 Open Interest2 Rho0.0055 Delta / Theta-4.9486 FEPI Put 42.00 Exp: Apr 17, 2025 Last: 1.22 Chg.: 0% SymbolFEPI\|20250417\|42.00P Delta-0.6823 Imp Vol0.4838 Bid0.05 Gamma0.0949 Theoretical2.75 Ask2.75 Theta-0.0453 Intrinsic Value2.18 Volume1 Vega0.0279 Time Value-0.96 Open Interest15 Rho-0.0091 Delta / Theta15.0531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,917.37	-1.81	-0.05%
NSE All Share	105,455.12	-70.14	-0.07%
US 30	39,439.3	-1106.6	-2.73%
US 500	5,248.9	-147.7	-2.74%
FTSE 100	8,158.23	-316.51	-3.73%
DAX	20,677.58	-1022.78	-4.71%
South Africa Top 40	76,507.58	-2603.51	-3.29%

Brent Oil	65.92	-4.22	-6.02%
Crude Oil WTI	62.63	-4.32	-6.45%
Gold	3,136.51	+14.81	+0.47%
Silver	31.418	-0.552	-1.73%
Copper	4.6560	-0.1725	-3.57%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4390	-0.0840	-1.86%
Germany 10Y	2.5000	-0.1410	-5.34%
U.S. 10Y	3.902	-0.153	-3.77%
U.S. 5Y	3.579	-0.180	-4.79%
U.S. 2Y	3.531	-0.194	-5.21%

Fidelitybk	19.350	-0.150	-0.77%
Zenith Bank	47.15	+0.10	+0.21%
UBA	37.00	+0.10	+0.27%
First HoldCo	26.80	+0.75	+2.88%
Guaranty Trust Holding	69.80	+0.30	+0.43%
Sterling Bank	5.340	+0.080	+1.52%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX FANG & Innova.	39.79	-2.37	-5.62%
JPMorgan Funds - .	34.020	-0.670	-1.93%
MainStay Cushing .	11.39	-0.64	-5.32%
Deka Global Conve.	116.380	-2.820	-2.37%
S4A US Long R	407.560	+3.650	+0.90%
Voya Solution Inc.	10.160	-0.110	-1.07%
CFS FC W Pen-Perp.	4.700	-0.001	-0.03%
Trimark Fund Seri.	11.194	-0.593	-5.03%