Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.44 -0.12 -0.25%

19:56:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 77,359
Bid/Ask: 0.00 / 0.00
Day's Range: 47.25 - 47.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.2	0	25.00	0	0%	0	1.45	0
FEPI Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251017\|25.00C Delta0.9922 Imp Vol1.8968 Bid20.6 Gamma0.0016 Theoretical22.4 Ask24.2 Theta-0.0206 Intrinsic Value22.39 Volume0 Vega0.0015 Time Value-22.39 Open Interest0 Rho0.0054 Delta / Theta-48.1218 FEPI Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251017\|25.00P Delta-0.0854 Imp Vol4.033 Bid0 Gamma0.0055 Theoretical1.45 Ask1.45 Theta-0.2754 Intrinsic Value-22.39 Volume0 Vega0.0109 Time Value22.39 Open Interest0 Rho-0.0011 Delta / Theta0.3102
0	0%	15.6	19.2	0	30.00	0.15	0%	0	0.2	0
FEPI Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251017\|30.00C Delta0.9905 Imp Vol1.3765 Bid15.6 Gamma0.0026 Theoretical17.4 Ask19.2 Theta-0.0187 Intrinsic Value17.39 Volume0 Vega0.0018 Time Value-17.39 Open Interest0 Rho0.0065 Delta / Theta-52.9182 FEPI Put 30.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolFEPI\|20251017\|30.00P Delta-0.0352 Imp Vol1.8457 Bid0 Gamma0.006 Theoretical0.2 Ask0.2 Theta-0.0626 Intrinsic Value-17.39 Volume0 Vega0.0054 Time Value17.54 Open Interest2 Rho-0.0004 Delta / Theta0.5625
0	0%	10.6	14.2	0	35.00	0	0%	0	1.45	0
FEPI Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251017\|35.00C Delta0.9879 Imp Vol0.9358 Bid10.6 Gamma0.0048 Theoretical12.4 Ask14.2 Theta-0.0167 Intrinsic Value12.39 Volume0 Vega0.0022 Time Value-12.39 Open Interest0 Rho0.0075 Delta / Theta-59.1193 FEPI Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251017\|35.00P Delta-0.1466 Imp Vol2.3273 Bid0 Gamma0.0141 Theoretical1.45 Ask1.45 Theta-0.2332 Intrinsic Value-12.39 Volume0 Vega0.0161 Time Value12.39 Open Interest29 Rho-0.0017 Delta / Theta0.6286
					47.39	Price @ Oct 09, 2025 18:44 GMT
0.1	0%	0.05	0.35	0	48.00	0.92	61.4%	0.55	1.05	1
FEPI Call 48.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolFEPI\|20251017\|48.00C Delta0.2926 Imp Vol0.1569 Bid0.05 Gamma0.3126 Theoretical0.2 Ask0.35 Theta-0.0252 Intrinsic Value-0.61 Volume0 Vega0.0241 Time Value0.71 Open Interest37 Rho0.003 Delta / Theta-11.6306 FEPI Put 48.00 Exp: Oct 17, 2025 Last: 0.92 Chg.: 61.4% SymbolFEPI\|20251017\|48.00P Delta-0.6721 Imp Vol0.1962 Bid0.55 Gamma0.2659 Theoretical0.92 Ask1.05 Theta-0.0281 Intrinsic Value0.61 Volume1 Vega0.0253 Time Value0.31 Open Interest13 Rho-0.0055 Delta / Theta23.8883
0.15	0%	0	0.1	0	49.00	8.5	0%	0.05	3.4	0
FEPI Call 49.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolFEPI\|20251017\|49.00C Delta0.1384 Imp Vol0.2056 Bid0 Gamma0.1532 Theoretical0.1 Ask0.1 Theta-0.0206 Intrinsic Value-1.61 Volume0 Vega0.0155 Time Value1.76 Open Interest0 Rho0.0014 Delta / Theta-6.7136 FEPI Put 49.00 Exp: Oct 17, 2025 Last: 8.5 Chg.: 0% SymbolFEPI\|20251017\|49.00P Delta-0.8736 Imp Vol0.2033 Bid0.05 Gamma0.2287 Theoretical1.72 Ask3.4 Theta-0.0154 Intrinsic Value1.61 Volume0 Vega0.0144 Time Value6.89 Open Interest2 Rho-0.0056 Delta / Theta56.7553
0.3	0%	0	0.05	0	50.00	5	0%	0.9	4.5	0
FEPI Call 50.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolFEPI\|20251017\|50.00C Delta0.0682 Imp Vol0.2409 Bid0 Gamma0.0779 Theoretical0.05 Ask0.05 Theta-0.0142 Intrinsic Value-2.61 Volume0 Vega0.0092 Time Value2.91 Open Interest11 Rho0.0007 Delta / Theta-4.7867 FEPI Put 50.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolFEPI\|20251017\|50.00P Delta-0.9257 Imp Vol0.2593 Bid0.9 Gamma0.0803 Theoretical2.7 Ask4.5 Theta-0.0131 Intrinsic Value2.61 Volume0 Vega0.0097 Time Value2.39 Open Interest0 Rho-0.0051 Delta / Theta70.5374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,306.5	-295.3	-0.63%
US 500	6,723.4	-30.3	-0.45%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.08	-1.17	-1.77%
Crude Oil WTI	61.37	-1.18	-1.89%
Gold	3,972.05	-98.45	-2.42%
Silver	47.338	-1.657	-3.38%
Copper	5.1095	+0.0150	+0.29%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7036	-0.0004	-0.01%
U.S. 10Y	4.152	+0.018	+0.44%
U.S. 5Y	3.741	+0.019	+0.51%
U.S. 2Y	3.599	+0.015	+0.42%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
REX FANG & Innova.	47.44	-0.12	-0.25%
Lyxor CSI 300 A-S.	101.23	0.00	0.00%
Kotak Liquid-Plan.	1,222.810	0.000	0.00%
GraniteShares 3x .	55.70	-0.60	-1.07%
Cohen & Steers Pr.	12.60	0.00	0.00%
PAID/USD	0.0180	-0.0002	-1.10%
NRGN	265.10	+9.90	+3.88%
iShares MSCI Glob.	38.99	-0.35	-0.88%