Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.85 +0.58 +1.31%

17:00:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 46,391
Bid/Ask: 0.00 / 0.00
Day's Range: 44.51 - 44.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.5	0	30.00	0	0%	0	1.8	0
FEPI Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250620\|30.00C Delta0.8722 Imp Vol4.2162 Bid13 Gamma0.0105 Theoretical16.5 Ask16.5 Theta-0.5209 Intrinsic Value14.89 Volume0 Vega0.0098 Time Value-14.89 Open Interest0 Rho0.0025 Delta / Theta-1.6746 FEPI Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250620\|30.00P Delta-0.0987 Imp Vol3.4922 Bid0 Gamma0.0106 Theoretical0.9 Ask1.8 Theta-0.3564 Intrinsic Value-14.89 Volume0 Vega0.0082 Time Value14.89 Open Interest0 Rho-0.0005 Delta / Theta0.277
0	0%	12	15.5	0	31.00	0	0%	0	1.8	0
FEPI Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250620\|31.00C Delta0.8647 Imp Vol3.9718 Bid12 Gamma0.0116 Theoretical15.5 Ask15.5 Theta-0.5105 Intrinsic Value13.89 Volume0 Vega0.0102 Time Value-13.89 Open Interest0 Rho0.0026 Delta / Theta-1.6937 FEPI Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250620\|31.00P Delta-0.1048 Imp Vol3.2775 Bid0 Gamma0.0118 Theoretical0.9 Ask1.8 Theta-0.3494 Intrinsic Value-13.89 Volume0 Vega0.0085 Time Value13.89 Open Interest0 Rho-0.0006 Delta / Theta0.3
0	0%	11	14.5	0	32.00	0	0%	0	1.8	0
FEPI Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250620\|32.00C Delta0.8566 Imp Vol3.7335 Bid11 Gamma0.0129 Theoretical14.5 Ask14.5 Theta-0.4995 Intrinsic Value12.89 Volume0 Vega0.0106 Time Value-12.89 Open Interest0 Rho0.0026 Delta / Theta-1.7149 FEPI Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250620\|32.00P Delta-0.1115 Imp Vol3.0683 Bid0 Gamma0.0132 Theoretical0.9 Ask1.8 Theta-0.3419 Intrinsic Value-12.89 Volume0 Vega0.0089 Time Value12.89 Open Interest0 Rho-0.0006 Delta / Theta0.3261
					44.89	Price @ Jun 16, 2025 15:44 GMT
0.16	6.67%	0.1	0.25	1	45.00	0.25	0%	0.15	0.6	10
FEPI Call 45.00 Exp: Jun 20, 2025 Last: 0.16 Chg.: 6.67% SymbolFEPI\|20250620\|45.00C Delta0.4598 Imp Vol0.0977 Bid0.1 Gamma0.8642 Theoretical0.16 Ask0.25 Theta-0.0252 Intrinsic Value-0.11 Volume1 Vega0.0187 Time Value0.27 Open Interest15 Rho0.0022 Delta / Theta-18.2302 FEPI Put 45.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolFEPI\|20250620\|45.00P Delta-0.5367 Imp Vol0.1188 Bid0.15 Gamma0.7172 Theoretical0.25 Ask0.6 Theta-0.0253 Intrinsic Value0.11 Volume10 Vega0.0187 Time Value0.14 Open Interest6 Rho-0.0022 Delta / Theta21.1869
0.1	0%	0	1.8	0	46.00	1.5	0%	0.05	2.9	0
FEPI Call 46.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolFEPI\|20250620\|46.00C Delta0.3936 Imp Vol0.7169 Bid0 Gamma0.1141 Theoretical0.9 Ask1.8 Theta-0.1641 Intrinsic Value-1.11 Volume0 Vega0.0181 Time Value1.21 Open Interest19 Rho0.0018 Delta / Theta-2.3986 FEPI Put 46.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: 0% SymbolFEPI\|20250620\|46.00P Delta-0.6823 Imp Vol0.4464 Bid0.05 Gamma0.1704 Theoretical1.48 Ask2.9 Theta-0.0904 Intrinsic Value1.11 Volume0 Vega0.0168 Time Value0.39 Open Interest1 Rho-0.0029 Delta / Theta7.5466
0	0%	0	0.5	0	47.00	0	0%	0.55	4	0
FEPI Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250620\|47.00C Delta0.1993 Imp Vol0.4897 Bid0 Gamma0.1213 Theoretical0.25 Ask0.5 Theta-0.0815 Intrinsic Value-2.11 Volume0 Vega0.0131 Time Value2.11 Open Interest0 Rho0.001 Delta / Theta-2.4468 FEPI Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250620\|47.00P Delta-0.8135 Imp Vol0.4689 Bid0.55 Gamma0.1225 Theoretical2.28 Ask4 Theta-0.0704 Intrinsic Value2.11 Volume0 Vega0.0126 Time Value-2.11 Open Interest0 Rho-0.0032 Delta / Theta11.5478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,256.23	-5.87	-0.14%
NSE All Share	115,258.77	-170.77	-0.15%
US 30	42,561.0	+363.2	+0.86%
US 500	6,038.5	+61.5	+1.03%
FTSE 100	8,872.38	+21.75	+0.25%
DAX	23,691.69	+175.46	+0.75%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	72.39	-1.84	-2.48%
Crude Oil WTI	69.55	-1.74	-2.44%
Gold	3,422.20	-30.60	-0.89%
Silver	36.455	+0.100	+0.28%
Copper	4.8358	+0.0213	+0.44%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5350	+0.0010	+0.02%
Germany 10Y	2.5250	-0.0050	-0.20%
U.S. 10Y	4.406	-0.018	-0.41%
U.S. 5Y	4.007	-0.015	-0.37%
U.S. 2Y	3.950	-0.008	-0.20%

Fidelitybk	18.300	-0.950	-4.94%
Zenith Bank	47.00	-3.20	-6.37%
UBA	34.10	-2.05	-5.67%
First HoldCo	26.50	-1.70	-6.03%
Guaranty Trust Holding	71.50	0.00	0.00%
Sterling Bank	5.500	-0.280	-4.84%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX FANG & Innova.	44.85	+0.58	+1.31%