Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.89 +0.45 +0.95%

05/11 - Closed. Currency in USD

After Hours

48.03

+0.14

+0.29%

2:43:11 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 141,327
Bid/Ask: 0.00 / 0.00
Day's Range: 47.30 - 48.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12.3	0	37.00	0	0%	0	1.8	0
FEPI Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251121\|37.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value-10.97 Open Interest0 Rho0 Delta / Theta0 FEPI Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251121\|37.00P Delta-0.1736 Imp Vol1.6252 Bid0 Gamma0.0157 Theoretical1.8 Ask1.8 Theta-0.1299 Intrinsic Value-10.97 Volume0 Vega0.0258 Time Value10.97 Open Interest0 Rho-0.004 Delta / Theta1.3358
0	0%	8.2	11.3	0	38.00	0	0%	0	1.8	0
FEPI Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251121\|38.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-9.97 Open Interest0 Rho0 Delta / Theta0 FEPI Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251121\|38.00P Delta-0.1844 Imp Vol1.5198 Bid0 Gamma0.0174 Theoretical1.8 Ask1.8 Theta-0.1261 Intrinsic Value-9.97 Volume0 Vega0.0268 Time Value9.97 Open Interest0 Rho-0.0042 Delta / Theta1.4618
0	0%	7.2	10.3	0	39.00	0	0%	0	1.8	0
FEPI Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251121\|39.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.97 Volume0 Vega0 Time Value-8.97 Open Interest0 Rho0 Delta / Theta0 FEPI Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20251121\|39.00P Delta-0.1964 Imp Vol1.4157 Bid0 Gamma0.0195 Theoretical1.8 Ask1.8 Theta-0.1221 Intrinsic Value-8.97 Volume0 Vega0.0278 Time Value8.97 Open Interest0 Rho-0.0045 Delta / Theta1.609
					47.97	Price @ Nov 05, 2025 20:15 GMT
1	0%	0.5	2.3	0	48.00	1	42.86%	0.45	0.9	1
FEPI Call 48.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolFEPI\|20251121\|48.00C Delta0.5248 Imp Vol0.338 Bid0.5 Gamma0.1172 Theoretical1.4 Ask2.3 Theta-0.0448 Intrinsic Value-0.03 Volume0 Vega0.04 Time Value1.03 Open Interest12 Rho0.0104 Delta / Theta-11.7159 FEPI Put 48.00 Exp: Nov 21, 2025 Last: 1 Chg.: 42.86% SymbolFEPI\|20251121\|48.00P Delta-0.477 Imp Vol0.1783 Bid0.45 Gamma0.2468 Theoretical0.68 Ask0.9 Theta-0.0202 Intrinsic Value0.03 Volume1 Vega0.04 Time Value0.97 Open Interest68 Rho-0.0086 Delta / Theta23.6267
0.5	0%	0	2	0	49.00	0.97	0%	0	3.2	0
FEPI Call 49.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolFEPI\|20251121\|49.00C Delta0.4656 Imp Vol0.5999 Bid0 Gamma0.0659 Theoretical2 Ask2 Theta-0.0771 Intrinsic Value-1.03 Volume0 Vega0.0399 Time Value1.53 Open Interest22 Rho0.0089 Delta / Theta-6.0433 FEPI Put 49.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: 0% SymbolFEPI\|20251121\|49.00P Delta-0.5263 Imp Vol0.6715 Bid0 Gamma0.0591 Theoretical3.2 Ask3.2 Theta-0.0814 Intrinsic Value1.03 Volume0 Vega0.04 Time Value-0.06 Open Interest0 Rho-0.0106 Delta / Theta6.4671
0.1	0%	0	0.2	0	50.00	1.75	0%	0.8	3.9	0
FEPI Call 50.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolFEPI\|20251121\|50.00C Delta0.1841 Imp Vol0.2019 Bid0 Gamma0.1312 Theoretical0.2 Ask0.2 Theta-0.0178 Intrinsic Value-2.03 Volume0 Vega0.0268 Time Value2.13 Open Interest13 Rho0.0038 Delta / Theta-10.3483 FEPI Put 50.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolFEPI\|20251121\|50.00P Delta-0.7449 Imp Vol0.2784 Bid0.8 Gamma0.1166 Theoretical2.35 Ask3.9 Theta-0.0251 Intrinsic Value2.03 Volume0 Vega0.0322 Time Value-0.28 Open Interest1 Rho-0.012 Delta / Theta29.725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,520.36	-6.59	-0.12%
NSE All Share	150,596.23	-217.18	-0.14%
US 30	47,330.3	+19.3	+0.04%
US 500	6,802.9	+6.6	+0.10%
FTSE 100	9,730.10	-46.98	-0.48%
DAX	24,033.74	-15.13	-0.06%
South Africa Top 40	102,052.05	+652.44	+0.64%

Brent Oil	63.78	+0.26	+0.41%
Crude Oil WTI	59.91	+0.31	+0.52%
Gold	4,025.56	+32.66	+0.82%
Silver	48.545	+0.523	+1.09%
Copper	5.0105	+0.0245	+0.49%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4670	+0.0030	+0.07%
Germany 10Y	2.6690	-0.0040	-0.15%
U.S. 10Y	4.137	-0.022	-0.53%
U.S. 5Y	3.741	-0.024	-0.64%
U.S. 2Y	3.611	-0.021	-0.58%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	59.95	-0.85	-1.40%
UBA	40.20	-0.25	-0.62%
First HoldCo	30.55	-0.95	-3.02%
Guaranty Trust Holding	85.20	-0.75	-0.87%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX FANG & Innova.	47.89	+0.45	+0.95%
Apollo Ausgewogen.	20.170	+0.030	+0.15%
STANLIB Inflation.	1.080	-0.001	-0.07%
RGT/USD	0.00	0.00	100.00%
Groupama Bilancia.	21.390	0.000	0.00%
Mélanion BTC Equi.	23.60	+0.42	+1.82%
GS Global CORE Eq.	37.460	+0.120	+0.32%
STFP	8.44	-0.02	-0.24%