Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.10 -0.60 -1.28%

26/02 - Closed. Currency in USD

After Hours

46.25

+0.15

+0.33%

1:51:23 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 192,449
Bid/Ask: 0.00 / 0.00
Day's Range: 45.76 - 46.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	12	0	39.00	0	0%	0	2.15	0
FEPI Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250321\|39.00C Delta0.8424 Imp Vol0.8842 Bid8.7 Gamma0.0173 Theoretical12 Ask12 Theta-0.0489 Intrinsic Value10.48 Volume0 Vega0.038 Time Value-10.48 Open Interest0 Rho0.0301 Delta / Theta-17.209 FEPI Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250321\|39.00P Delta-0.1441 Imp Vol0.8177 Bid0 Gamma0.0176 Theoretical1.08 Ask2.15 Theta-0.0386 Intrinsic Value-10.48 Volume0 Vega0.0358 Time Value10.48 Open Interest0 Rho-0.0076 Delta / Theta3.7299
0	0%	7.7	11	0	40.00	0	0%	0	2.15	0
FEPI Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250321\|40.00C Delta0.8322 Imp Vol0.8219 Bid7.7 Gamma0.0194 Theoretical11 Ask11 Theta-0.0476 Intrinsic Value9.48 Volume0 Vega0.0396 Time Value-9.48 Open Interest0 Rho0.0306 Delta / Theta-17.5003 FEPI Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250321\|40.00P Delta-0.1539 Imp Vol0.7592 Bid0 Gamma0.0198 Theoretical1.07 Ask2.15 Theta-0.0374 Intrinsic Value-9.48 Volume0 Vega0.0374 Time Value9.48 Open Interest0 Rho-0.008 Delta / Theta4.1147
0	0%	6.7	10	0	41.00	0	0%	0	2.15	0
FEPI Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250321\|41.00C Delta0.8208 Imp Vol0.7603 Bid6.7 Gamma0.0218 Theoretical10 Ask10 Theta-0.0461 Intrinsic Value8.48 Volume0 Vega0.0412 Time Value-8.48 Open Interest0 Rho0.0311 Delta / Theta-17.8251 FEPI Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250321\|41.00P Delta-0.165 Imp Vol0.7013 Bid0 Gamma0.0225 Theoretical1.08 Ask2.15 Theta-0.0361 Intrinsic Value-8.48 Volume0 Vega0.0391 Time Value8.48 Open Interest0 Rho-0.0085 Delta / Theta4.5739
					49.48	Price @ Feb 12, 2025 21:01 GMT
0.1	-71.43%	0	2.3	11	50.00	1.22	0%	0.05	2.25	1
FEPI Call 50.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: -71.43% SymbolFEPI\|20250321\|50.00C Delta0.3044 Imp Vol0.0329 Bid0 Gamma0.6758 Theoretical0.1 Ask2.3 Theta-0.0042 Intrinsic Value-0.52 Volume11 Vega0.0552 Time Value0.62 Open Interest17 Rho0.0152 Delta / Theta-71.6992 FEPI Put 50.00 Exp: Mar 21, 2025 Last: 1.22 Chg.: 0% SymbolFEPI\|20250321\|50.00P Delta-0.5431 Imp Vol0.1677 Bid0.05 Gamma0.1536 Theoretical1.22 Ask2.25 Theta-0.0115 Intrinsic Value0.52 Volume1 Vega0.0621 Time Value0.7 Open Interest2 Rho-0.0215 Delta / Theta47.1126
0	0%	0	0.85	0	51.00	3.6	0%	0.65	4.9	0
FEPI Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250321\|51.00C Delta0.3003 Imp Vol0.1449 Bid0 Gamma0.1523 Theoretical0.43 Ask0.85 Theta-0.0125 Intrinsic Value-1.52 Volume0 Vega0.0548 Time Value1.52 Open Interest0 Rho0.0146 Delta / Theta-24.0862 FEPI Put 51.00 Exp: Mar 21, 2025 Last: 3.6 Chg.: 0% SymbolFEPI\|20250321\|51.00P Delta-0.5836 Imp Vol0.3231 Bid0.65 Gamma0.0777 Theoretical2.78 Ask4.9 Theta-0.0238 Intrinsic Value1.52 Volume0 Vega0.0613 Time Value2.08 Open Interest2 Rho-0.025 Delta / Theta24.516
0	0%	0	0.1	0	52.00	4.35	0%	3	3.9	0
FEPI Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250321\|52.00C Delta0.0746 Imp Vol0.0962 Bid0 Gamma0.093 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-2.52 Volume0 Vega0.0222 Time Value2.52 Open Interest0 Rho0.0037 Delta / Theta-22.4322 FEPI Put 52.00 Exp: Mar 21, 2025 Last: 4.35 Chg.: 0% SymbolFEPI\|20250321\|52.00P Delta-0.6555 Imp Vol0.3262 Bid3 Gamma0.0729 Theoretical3.45 Ask3.9 Theta-0.0223 Intrinsic Value2.52 Volume0 Vega0.0578 Time Value1.83 Open Interest31 Rho-0.0272 Delta / Theta29.4371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,000.47	-7.84	-0.20%
NSE All Share	107,615.94	-183.05	-0.17%
US 30	43,593.0	+158.7	+0.37%
US 500	5,996.5	+40.3	+0.68%
FTSE 100	8,763.36	+31.90	+0.37%
DAX	22,660.33	-137.08	-0.60%
South Africa Top 40	80,328.72	-526.25	-0.65%

Brent Oil	72.92	+0.85	+1.18%
Crude Oil WTI	69.44	+0.82	+1.19%
Gold	2,898.59	-32.01	-1.09%
Silver	32.135	-0.137	-0.42%
Copper	4.6122	+0.0257	+0.56%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.607	0.000	0.00%
Nigeria 2Y	20.579	0.000	0.00%
U.K. 10Y	4.5730	+0.0690	+1.53%
Germany 10Y	2.4465	+0.0065	+0.27%
U.S. 10Y	4.303	+0.054	+1.27%
U.S. 5Y	4.126	+0.049	+1.20%
U.S. 2Y	4.104	+0.032	+0.79%

Fidelitybk	17.900	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.85	-0.05	-0.14%
First HoldCo	29.65	-0.35	-1.17%
Guaranty Trust Holding	60.95	-0.05	-0.08%
Sterling Bank	5.580	-0.050	-0.89%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX FANG & Innova.	46.10	-0.60	-1.28%