Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.36 +0.04 +0.09%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 91,477
Bid/Ask: 0.00 / 0.00
Day's Range: 40.90 - 41.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.42	0%	9.8	12.9	0	30.00	0.25	0%	0	0.2	0
FEPI Call 30.00 Exp: May 16, 2025 Last: 9.42 Chg.: 0% SymbolFEPI\|20250516\|30.00C Delta0.9817 Imp Vol0.7171 Bid9.8 Gamma0.0068 Theoretical11.35 Ask12.9 Theta-0.0116 Intrinsic Value11.27 Volume0 Vega0.0041 Time Value-1.85 Open Interest0 Rho0.0144 Delta / Theta-84.3779 FEPI Put 30.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolFEPI\|20250516\|30.00P Delta-0.032 Imp Vol0.8183 Bid0 Gamma0.0096 Theoretical0.1 Ask0.2 Theta-0.0148 Intrinsic Value-11.27 Volume0 Vega0.0066 Time Value11.52 Open Interest29 Rho-0.0007 Delta / Theta2.1636
0	0%	6.8	9.9	0	33.00	0	0%	0	1.85	0
FEPI Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250516\|33.00C Delta0.9783 Imp Vol0.5163 Bid6.8 Gamma0.011 Theoretical8.35 Ask9.9 Theta-0.0106 Intrinsic Value8.27 Volume0 Vega0.0048 Time Value-8.27 Open Interest0 Rho0.0158 Delta / Theta-92.2149 FEPI Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250516\|33.00P Delta-0.1531 Imp Vol1.1272 Bid0 Gamma0.0229 Theoretical0.93 Ask1.85 Theta-0.067 Intrinsic Value-8.27 Volume0 Vega0.0216 Time Value8.27 Open Interest0 Rho-0.0033 Delta / Theta2.2852
0	0%	6.5	9	0	34.00	0	0%	0	1.85	0
FEPI Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250516\|34.00C Delta0.8851 Imp Vol0.7896 Bid6.5 Gamma0.0268 Theoretical7.75 Ask9 Theta-0.0424 Intrinsic Value7.27 Volume0 Vega0.0178 Time Value-7.27 Open Interest0 Rho0.0142 Delta / Theta-20.8859 FEPI Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250516\|34.00P Delta-0.1662 Imp Vol1.0265 Bid0 Gamma0.0265 Theoretical0.93 Ask1.85 Theta-0.0643 Intrinsic Value-7.27 Volume0 Vega0.0228 Time Value7.27 Open Interest0 Rho-0.0035 Delta / Theta2.5854
					41.27	Price @ Apr 28, 2025 19:14 GMT
0.76	0%	0.05	2	0	42.00	3.95	0%	0.05	2.9	0
FEPI Call 42.00 Exp: May 16, 2025 Last: 0.76 Chg.: 0% SymbolFEPI\|20250516\|42.00C Delta0.4363 Imp Vol0.3622 Bid0.05 Gamma0.1188 Theoretical1.02 Ask2 Theta-0.0383 Intrinsic Value-0.73 Volume0 Vega0.0361 Time Value1.49 Open Interest16 Rho0.0084 Delta / Theta-11.3928 FEPI Put 42.00 Exp: May 16, 2025 Last: 3.95 Chg.: 0% SymbolFEPI\|20250516\|42.00P Delta-0.5879 Imp Vol0.2983 Bid0.05 Gamma0.1439 Theoretical1.47 Ask2.9 Theta-0.027 Intrinsic Value0.73 Volume0 Vega0.0356 Time Value3.22 Open Interest26 Rho-0.0102 Delta / Theta21.742
0.25	0%	0.15	0.35	0	43.00	2.71	0%	0.4	3.5	0
FEPI Call 43.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolFEPI\|20250516\|43.00C Delta0.2188 Imp Vol0.223 Bid0.15 Gamma0.1446 Theoretical0.25 Ask0.35 Theta-0.0178 Intrinsic Value-1.73 Volume0 Vega0.027 Time Value1.98 Open Interest8 Rho0.0043 Delta / Theta-12.3035 FEPI Put 43.00 Exp: May 16, 2025 Last: 2.71 Chg.: 0% SymbolFEPI\|20250516\|43.00P Delta-0.7886 Imp Vol0.2273 Bid0.4 Gamma0.143 Theoretical1.95 Ask3.5 Theta-0.0139 Intrinsic Value1.73 Volume0 Vega0.0262 Time Value0.98 Open Interest1 Rho-0.011 Delta / Theta56.6007
0.05	0%	0	0.4	0	44.00	0	0%	1.3	4.3	0
FEPI Call 44.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolFEPI\|20250516\|44.00C Delta0.1572 Imp Vol0.2723 Bid0 Gamma0.0965 Theoretical0.2 Ask0.4 Theta-0.0174 Intrinsic Value-2.73 Volume0 Vega0.022 Time Value2.78 Open Interest12 Rho0.0031 Delta / Theta-9.0322 FEPI Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEPI\|20250516\|44.00P Delta-0.917 Imp Vol0.219 Bid1.3 Gamma0.0803 Theoretical2.8 Ask4.3 Theta-0.0062 Intrinsic Value2.73 Volume0 Vega0.0135 Time Value-2.73 Open Interest0 Rho-0.0085 Delta / Theta148.5319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,192.9	+79.4	+0.20%
US 500	5,522.9	-2.3	-0.04%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.70	-1.10	-1.67%
Crude Oil WTI	61.98	-1.04	-1.65%
Gold	3,359.89	+61.49	+1.86%
Silver	33.110	+0.100	+0.30%
Copper	4.9050	+0.0100	+0.20%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5005	-0.0065	-0.26%
U.S. 10Y	4.213	-0.053	-1.24%
U.S. 5Y	3.818	-0.067	-1.72%
U.S. 2Y	3.685	-0.077	-2.05%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX FANG & Innova.	41.36	+0.04	+0.09%
Amundi Actions Em.	80,619.280	+193.890	+0.24%
FCP Bruyère C	190.390	+0.330	+0.17%
AB FCP I Japan .	115.070	-0.100	-0.09%
Nuveen Santa Barb.	49.360	+0.060	+0.12%
Candriam Bonds Em.	2,179.730	+11.190	+0.52%
RobecoSAM Sustain.	438.680	-3.190	-0.72%
Comgest Growth Ja.	10.830	+0.090	+0.84%