Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.79 +0.09 +0.22%

20:59:59 - Closed. Currency in USD

After Hours

41.87

+0.02

+0.05%

22:57:50 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 203,625
Bid/Ask: 0.00 / 0.00
Day's Range: 41.19 - 42.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.3	0	25.00	0	0%	0	1	0
FEPI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|25.00C Delta0.986 Imp Vol1.0109 Bid15.4 Gamma0.0034 Theoretical16.85 Ask18.3 Theta-0.0108 Intrinsic Value16.79 Volume0 Vega0.0037 Time Value-16.79 Open Interest0 Rho0.0147 Delta / Theta-91.2398 FEPI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|25.00P Delta-0.0619 Imp Vol1.5552 Bid0 Gamma0.0077 Theoretical0.5 Ask1 Theta-0.044 Intrinsic Value-16.79 Volume0 Vega0.0125 Time Value16.79 Open Interest0 Rho-0.0017 Delta / Theta1.4092
0	0%	10.4	13.4	0	30.00	0	0%	0	2.1	0
FEPI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|30.00C Delta0.9705 Imp Vol0.7544 Bid10.4 Gamma0.0087 Theoretical11.9 Ask13.4 Theta-0.0147 Intrinsic Value11.79 Volume0 Vega0.0069 Time Value-11.79 Open Interest0 Rho0.0172 Delta / Theta-66.2335 FEPI Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|30.00P Delta-0.1264 Imp Vol1.3914 Bid0 Gamma0.0146 Theoretical1.05 Ask2.1 Theta-0.0667 Intrinsic Value-11.79 Volume0 Vega0.0213 Time Value11.79 Open Interest0 Rho-0.0035 Delta / Theta1.8964
0	0%	5.3	8.3	0	35.00	0	0%	0	2.15	0
FEPI Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|35.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.79 Volume0 Vega0 Time Value-6.79 Open Interest0 Rho0 Delta / Theta0 FEPI Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|35.00P Delta-0.1852 Imp Vol0.9277 Bid0 Gamma0.0281 Theoretical1.08 Ask2.15 Theta-0.0569 Intrinsic Value-6.79 Volume0 Vega0.0274 Time Value6.79 Open Interest1 Rho-0.0048 Delta / Theta3.2539
					41.79	Price @ Jun 25, 2026 20:14 GMT
0	0%	0.1	0.9	0	42.00	1.87	61.21%	1.15	1.9	2
FEPI Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|42.00C Delta0.4609 Imp Vol0.1417 Bid0.1 Gamma0.2735 Theoretical0.5 Ask0.9 Theta-0.015 Intrinsic Value-0.21 Volume0 Vega0.0407 Time Value0.21 Open Interest9 Rho0.0113 Delta / Theta-30.804 FEPI Put 42.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 61.21% SymbolFEPI\|20260717\|42.00P Delta-0.5042 Imp Vol0.3498 Bid1.15 Gamma0.1119 Theoretical1.53 Ask1.9 Theta-0.0306 Intrinsic Value0.21 Volume2 Vega0.0408 Time Value1.66 Open Interest72 Rho-0.0114 Delta / Theta16.483
0	0%	0	0.5	0	43.00	0	0%	1.8	2.6	0
FEPI Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|43.00C Delta0.2533 Imp Vol0.164 Bid0 Gamma0.1904 Theoretical0.25 Ask0.5 Theta-0.0132 Intrinsic Value-1.21 Volume0 Vega0.0328 Time Value1.21 Open Interest0 Rho0.0062 Delta / Theta-19.1169 FEPI Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|43.00P Delta-0.6048 Imp Vol0.371 Bid1.8 Gamma0.1021 Theoretical2.2 Ask2.6 Theta-0.031 Intrinsic Value1.21 Volume0 Vega0.0394 Time Value-1.21 Open Interest20 Rho-0.0133 Delta / Theta19.4892
0	0%	0	0.25	0	44.00	0	0%	2.6	2.95	0
FEPI Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|44.00C Delta0.1347 Imp Vol0.1827 Bid0 Gamma0.1158 Theoretical0.13 Ask0.25 Theta-0.0098 Intrinsic Value-2.21 Volume0 Vega0.0222 Time Value2.21 Open Interest12 Rho0.0033 Delta / Theta-13.7846 FEPI Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|44.00P Delta-0.7189 Imp Vol0.3397 Bid2.6 Gamma0.0981 Theoretical2.78 Ask2.95 Theta-0.0242 Intrinsic Value2.21 Volume0 Vega0.0345 Time Value-2.21 Open Interest23 Rho-0.0148 Delta / Theta29.7322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	52,006.3	+155.4	+0.30%
US 500	7,364.3	+5.8	+0.08%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	24,994.83	+254.47	+1.03%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	75.07	+0.08	+0.11%
Crude Oil WTI	71.92	+0.46	+0.64%
Gold	4,041.80	+0.05	+0.00%
Silver	57.860	-0.025	-0.04%
Copper	6.0648	-0.0012	-0.02%
London Cocoa	3,907.00	+0.00	+0.00%
London Wheat	176.25	0.00	0.00%

Nigeria 10Y	17.550	+0.759	+4.52%
Nigeria 2Y	17.594	+0.310	+1.79%
U.K. 10Y	4.7096	+0.0082	+0.17%
Germany 10Y	2.8590	-0.0115	-0.40%
U.S. 10Y	4.391	+0.002	+0.05%
U.S. 5Y	4.163	-0.018	-0.43%
U.S. 2Y	4.123	-0.014	-0.34%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX FANG & Innova.	41.79	+0.09	+0.22%
547A	436.0	+5.0	+1.16%
DVYSR	86.50	+1.50	+1.76%
Rize Circular Eco.	6.44	+0.04	+0.62%
Dynamic Global Di.	18.970	+0.190	+1.01%