Breaking News

Fidelity Ethereum Fund (FETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.39 -0.05 -0.27%

02/05 - Closed. Currency in USD

After Hours

18.50

+0.11

+0.60%

0:56:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Ethereum

Asset Class: Currency

Volume: 696,383
Bid/Ask: 0.00 / 0.00
Day's Range: 18.29 - 18.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Ethereum Options Chain

Get free option data for FETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	17.5	0	1.00	0	0%	0	0.65	0
FETH Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250516\|1.00C Delta0.999 Imp Vol5.9197 Bid17.3 Gamma0.0002 Theoretical17.4 Ask17.5 Theta-0.0027 Intrinsic Value17.39 Volume0 Vega0.0001 Time Value-17.39 Open Interest0 Rho0.0004 Delta / Theta-375.0026 FETH Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250516\|1.00P Delta-0.0079 Imp Vol11.9507 Bid0 Gamma0.0005 Theoretical0.33 Ask0.65 Theta-0.0332 Intrinsic Value-17.39 Volume0 Vega0.0008 Time Value17.39 Open Interest0 Rho-0.0002 Delta / Theta0.2372
0	0%	16.2	16.5	0	2.00	0	0%	0	0.6	0
FETH Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250516\|2.00C Delta0.9915 Imp Vol6.4755 Bid16.2 Gamma0.001 Theoretical16.5 Ask16.5 Theta-0.0196 Intrinsic Value16.39 Volume0 Vega0.0008 Time Value-16.39 Open Interest0 Rho0.0007 Delta / Theta-50.714 FETH Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250516\|2.00P Delta-0.0145 Imp Vol8.229 Bid0 Gamma0.0012 Theoretical0.3 Ask0.6 Theta-0.0389 Intrinsic Value-16.39 Volume0 Vega0.0013 Time Value16.39 Open Interest0 Rho-0.0002 Delta / Theta0.3729
0	0%	15.3	15.5	0	3.00	0	0%	0	0.35	0
FETH Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250516\|3.00C Delta0.9988 Imp Vol3.4293 Bid15.3 Gamma0.0003 Theoretical15.4 Ask15.5 Theta-0.0021 Intrinsic Value15.39 Volume0 Vega0.0001 Time Value-15.39 Open Interest0 Rho0.0011 Delta / Theta-475.849 FETH Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250516\|3.00P Delta-0.0152 Imp Vol5.799 Bid0 Gamma0.0018 Theoretical0.17 Ask0.35 Theta-0.0285 Intrinsic Value-15.39 Volume0 Vega0.0014 Time Value15.39 Open Interest0 Rho-0.0002 Delta / Theta0.5326
					18.39	Price @ May 02, 2025 20:42 GMT
0.71	0%	0	0.75	14	19.00	0	0%	1.1	1.35	0
FETH Call 19.00 Exp: May 16, 2025 Last: 0.71 Chg.: 0% SymbolFETH\|20250516\|19.00C Delta0.4317 Imp Vol0.6665 Bid0 Gamma0.1638 Theoretical0.71 Ask0.75 Theta-0.0346 Intrinsic Value-0.61 Volume14 Vega0.0142 Time Value1.32 Open Interest29 Rho0.0028 Delta / Theta-12.4923 FETH Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250516\|19.00P Delta-0.5788 Imp Vol0.6195 Bid1.1 Gamma0.176 Theoretical1.23 Ask1.35 Theta-0.03 Intrinsic Value0.61 Volume0 Vega0.0141 Time Value-0.61 Open Interest0 Rho-0.0038 Delta / Theta19.3043
0.4	-20%	0	0.4	2	20.00	0	0%	1.75	2	0
FETH Call 20.00 Exp: May 16, 2025 Last: 0.4 Chg.: -20% SymbolFETH\|20250516\|20.00C Delta0.2857 Imp Vol0.6656 Bid0 Gamma0.1418 Theoretical0.4 Ask0.4 Theta-0.0297 Intrinsic Value-1.61 Volume2 Vega0.0122 Time Value2.01 Open Interest367 Rho0.0019 Delta / Theta-9.6271 FETH Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250516\|20.00P Delta-0.7527 Imp Vol0.5753 Bid1.75 Gamma0.1538 Theoretical1.88 Ask2 Theta-0.0219 Intrinsic Value1.61 Volume0 Vega0.0114 Time Value-1.61 Open Interest0 Rho-0.0046 Delta / Theta34.3202
0.25	0%	0	0.3	0	21.00	0	0%	2.7	2.9	0
FETH Call 21.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolFETH\|20250516\|21.00C Delta0.1435 Imp Vol0.5958 Bid0 Gamma0.1054 Theoretical0.15 Ask0.3 Theta-0.0176 Intrinsic Value-2.61 Volume0 Vega0.0081 Time Value2.86 Open Interest66 Rho0.001 Delta / Theta-8.1339 FETH Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250516\|21.00P Delta-0.8268 Imp Vol0.6726 Bid2.7 Gamma0.1069 Theoretical2.8 Ask2.9 Theta-0.0206 Intrinsic Value2.61 Volume0 Vega0.0092 Time Value-2.61 Open Interest0 Rho-0.0048 Delta / Theta40.1281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FETH Comments

Write your thoughts about Fidelity Ethereum Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.250	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Ethereum	18.39	-0.05	-0.27%