Breaking News

Fidelity Ethereum Fund (FETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.59 -0.78 -2.96%

23/05 - Closed. Currency in USD

After Hours

25.05

-0.54

-2.11%

0:59:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Underlying: Ethereum

Asset Class: Currency

Volume: 811,675
Bid/Ask: 0.00 / 0.00
Day's Range: 25.47 - 25.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Ethereum Options Chain

Get free option data for FETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.36	0%	23.7	25.7	0	1.00	0	0%	0	0.2	0
FETH Call 1.00 Exp: Jun 20, 2025 Last: 24.36 Chg.: 0% SymbolFETH\|20250620\|1.00C Delta0.9978 Imp Vol5.7243 Bid23.7 Gamma0.0002 Theoretical24.7 Ask25.7 Theta-0.0052 Intrinsic Value24.59 Volume0 Vega0.0005 Time Value-0.23 Open Interest1 Rho0.0007 Delta / Theta-190.9575 FETH Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250620\|1.00P Delta-0.0035 Imp Vol6.5709 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-24.59 Volume0 Vega0.0008 Time Value24.59 Open Interest0 Rho-0.0001 Delta / Theta0.4006
0	0%	22.7	24.7	0	2.00	0	0%	0	0.2	0
FETH Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250620\|2.00C Delta0.9969 Imp Vol4.3168 Bid22.7 Gamma0.0003 Theoretical23.7 Ask24.7 Theta-0.0054 Intrinsic Value23.59 Volume0 Vega0.0007 Time Value-23.59 Open Interest0 Rho0.0014 Delta / Theta-183.8915 FETH Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250620\|2.00P Delta-0.0054 Imp Vol4.9535 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0097 Intrinsic Value-23.59 Volume0 Vega0.0011 Time Value23.59 Open Interest0 Rho-0.0002 Delta / Theta0.5564
14.9	0%	22.3	23	0	3.00	0	0%	0	0.2	0
FETH Call 3.00 Exp: Jun 20, 2025 Last: 14.9 Chg.: 0% SymbolFETH\|20250620\|3.00C Delta0.986 Imp Vol5.3105 Bid22.3 Gamma0.0009 Theoretical23 Ask23 Theta-0.0243 Intrinsic Value22.59 Volume0 Vega0.0025 Time Value-7.69 Open Interest20 Rho0.0018 Delta / Theta-40.4971 FETH Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFETH\|20250620\|3.00P Delta-0.007 Imp Vol4.1065 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-22.59 Volume0 Vega0.0014 Time Value22.59 Open Interest0 Rho-0.0002 Delta / Theta0.6912
					25.59	Price @ May 23, 2025 19:57 GMT
2.15	-17.62%	1.9	2.05	5	26.00	2.65	0%	2.15	2.3	0
FETH Call 26.00 Exp: Jun 20, 2025 Last: 2.15 Chg.: -17.62% SymbolFETH\|20250620\|26.00C Delta0.521 Imp Vol0.74 Bid1.9 Gamma0.0758 Theoretical1.97 Ask2.05 Theta-0.0387 Intrinsic Value-0.41 Volume5 Vega0.0283 Time Value2.56 Open Interest260 Rho0.0087 Delta / Theta-13.4443 FETH Put 26.00 Exp: Jun 20, 2025 Last: 2.65 Chg.: 0% SymbolFETH\|20250620\|26.00P Delta-0.4813 Imp Vol0.7328 Bid2.15 Gamma0.0768 Theoretical2.22 Ask2.3 Theta-0.0356 Intrinsic Value0.41 Volume0 Vega0.0283 Time Value2.24 Open Interest29 Rho-0.0095 Delta / Theta13.5331
1.5	-23.86%	1.5	1.65	17	27.00	2.47	0%	2.75	2.9	0
FETH Call 27.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: -23.86% SymbolFETH\|20250620\|27.00C Delta0.4428 Imp Vol0.714 Bid1.5 Gamma0.0779 Theoretical1.5 Ask1.65 Theta-0.0369 Intrinsic Value-1.41 Volume17 Vega0.028 Time Value2.91 Open Interest105 Rho0.0076 Delta / Theta-11.9909 FETH Put 27.00 Exp: Jun 20, 2025 Last: 2.47 Chg.: 0% SymbolFETH\|20250620\|27.00P Delta-0.5556 Imp Vol0.7339 Bid2.75 Gamma0.0761 Theoretical2.83 Ask2.9 Theta-0.0351 Intrinsic Value1.41 Volume0 Vega0.028 Time Value1.06 Open Interest6 Rho-0.0107 Delta / Theta15.8347
1.3	-23.53%	1.2	1.3	7	28.00	4.3	0%	3.4	3.6	0
FETH Call 28.00 Exp: Jun 20, 2025 Last: 1.3 Chg.: -23.53% SymbolFETH\|20250620\|28.00C Delta0.3845 Imp Vol0.7626 Bid1.2 Gamma0.0705 Theoretical1.3 Ask1.3 Theta-0.038 Intrinsic Value-2.41 Volume7 Vega0.0271 Time Value3.71 Open Interest1,023 Rho0.0066 Delta / Theta-10.1231 FETH Put 28.00 Exp: Jun 20, 2025 Last: 4.3 Chg.: 0% SymbolFETH\|20250620\|28.00P Delta-0.6246 Imp Vol0.7373 Bid3.4 Gamma0.0729 Theoretical3.5 Ask3.6 Theta-0.0336 Intrinsic Value2.41 Volume0 Vega0.0269 Time Value1.89 Open Interest17 Rho-0.012 Delta / Theta18.5941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FETH Comments

Write your thoughts about Fidelity Ethereum Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Ethereum	25.59	-0.78	-2.96%
	ICICI Prudential .	40.450	+0.110	+0.27%