Breaking News

Fidelity Fundamental Large Cap Value ETF (FFLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.26 +0.03 +0.11%

29/04 - Closed. Currency in USD

After Hours

26.26

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,033
Bid/Ask: 0.00 / 0.00
Day's Range: 26.25 - 26.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Fundamental Large Cap Value Options Chain

Get free option data for FFLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Fundamental Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.5	0	18.00	0	0%	0	1.15	0
FFLV Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|18.00C Delta0.9801 Imp Vol0.8943 Bid7.1 Gamma0.0095 Theoretical8.3 Ask9.5 Theta-0.0089 Intrinsic Value8.26 Volume0 Vega0.0027 Time Value-8.26 Open Interest0 Rho0.0081 Delta / Theta-109.9768 FFLV Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|18.00P Delta-0.1084 Imp Vol1.6585 Bid0 Gamma0.0198 Theoretical0.58 Ask1.15 Theta-0.0511 Intrinsic Value-8.26 Volume0 Vega0.0105 Time Value8.26 Open Interest1 Rho-0.0015 Delta / Theta2.1224
0	0%	6.1	8.5	0	19.00	0	0%	0	1.15	0
FFLV Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|19.00C Delta0.9782 Imp Vol0.7769 Bid6.1 Gamma0.0119 Theoretical7.3 Ask8.5 Theta-0.0086 Intrinsic Value7.26 Volume0 Vega0.003 Time Value-7.26 Open Interest0 Rho0.0086 Delta / Theta-114.0317 FFLV Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|19.00P Delta-0.1204 Imp Vol1.4819 Bid0 Gamma0.0239 Theoretical0.57 Ask1.15 Theta-0.0491 Intrinsic Value-7.26 Volume0 Vega0.0114 Time Value7.26 Open Interest0 Rho-0.0016 Delta / Theta2.4504
0	0%	5.1	7.5	0	20.00	0	0%	0	1.15	0
FFLV Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|20.00C Delta0.9758 Imp Vol0.6649 Bid5.1 Gamma0.0151 Theoretical6.3 Ask7.5 Theta-0.0082 Intrinsic Value6.26 Volume0 Vega0.0032 Time Value-6.26 Open Interest0 Rho0.009 Delta / Theta-118.5763 FFLV Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|20.00P Delta-0.1346 Imp Vol1.3118 Bid0 Gamma0.0292 Theoretical0.58 Ask1.15 Theta-0.047 Intrinsic Value-6.26 Volume0 Vega0.0123 Time Value6.26 Open Interest0 Rho-0.0018 Delta / Theta2.8669
					26.26	Price @ Apr 29, 2026 20:20 GMT
0	0%	0	1.25	0	27.00	0	0%	0	1.95	0
FFLV Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|27.00C Delta0.3967 Imp Vol0.4122 Bid0 Gamma0.1653 Theoretical0.63 Ask1.25 Theta-0.0274 Intrinsic Value-0.74 Volume0 Vega0.0218 Time Value0.74 Open Interest0 Rho0.0046 Delta / Theta-14.4647 FFLV Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|27.00P Delta-0.7058 Imp Vol0.2311 Bid0 Gamma0.2677 Theoretical0.97 Ask1.95 Theta-0.0118 Intrinsic Value0.74 Volume0 Vega0.0194 Time Value-0.74 Open Interest0 Rho-0.0067 Delta / Theta59.9455
0	0%	0	1.15	0	28.00	0	0%	0.65	2.9	0
FFLV Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|28.00C Delta0.3119 Imp Vol0.5374 Bid0 Gamma0.1163 Theoretical0.57 Ask1.15 Theta-0.0324 Intrinsic Value-1.74 Volume0 Vega0.02 Time Value1.74 Open Interest0 Rho0.0035 Delta / Theta-9.624 FFLV Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|28.00P Delta-0.9652 Imp Vol0.1874 Bid0.65 Gamma0.0763 Theoretical1.78 Ask2.9 Theta-0.0016 Intrinsic Value1.74 Volume0 Vega0.004 Time Value-1.74 Open Interest0 Rho-0.0031 Delta / Theta620.2931
0	0%	0	1.15	0	29.00	0	0%	1.65	3.9	0
FFLV Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|29.00C Delta0.2687 Imp Vol0.6644 Bid0 Gamma0.0877 Theoretical0.58 Ask1.15 Theta-0.0371 Intrinsic Value-2.74 Volume0 Vega0.0187 Time Value2.74 Open Interest0 Rho0.003 Delta / Theta-7.2364 FFLV Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260515\|29.00P Delta-0.9744 Imp Vol0.264 Bid1.65 Gamma0.0418 Theoretical2.78 Ask3.9 Theta-0.0018 Intrinsic Value2.74 Volume0 Vega0.0031 Time Value-2.74 Open Interest0 Rho-0.0031 Delta / Theta548.0585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFLV Comments

Write your thoughts about Fidelity Fundamental Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,815.14	+164.83	+1.91%
NSE All Share	241,908.98	+4703.39	+1.98%
US 30	49,154.3	+292.6	+0.60%
US 500	7,163.0	+26.9	+0.38%
FTSE 100	10,350.33	+137.22	+1.34%
DAX	24,124.38	+180.64	+0.75%
South Africa Top 40	107,897.34	+1897.84	+1.79%

Brent Oil	108.66	-1.78	-1.61%
Crude Oil WTI	104.24	-2.64	-2.47%
Gold	4,643.09	+81.59	+1.79%
Silver	74.003	+1.915	+2.66%
Copper	5.9915	+0.0585	+0.99%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.00	0.00%
Nigeria 2Y	16.731	+0.000	+0.00%
U.K. 10Y	5.0070	-0.0690	-1.36%
Germany 10Y	3.0695	-0.0265	-0.86%
U.S. 10Y	4.402	-0.016	-0.36%
U.S. 5Y	4.030	-0.033	-0.81%
U.S. 2Y	3.894	-0.038	-0.97%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	128.00	+2.55	+2.03%
UBA	43.90	-0.10	-0.23%
First HoldCo	64.80	-0.20	-0.31%
Guaranty Trust Holding	135.50	-0.50	-0.37%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	999.80	+29.80	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Fundamen.	26.26	+0.03	+0.11%