Breaking News

Fidelity Fundamental Large Cap Value ETF (FFLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.52 -0.39 -1.57%

20/03 - Closed. Currency in USD

After Hours

24.52

-0.00

-0.00%

21:04:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,861
Bid/Ask: 0.00 / 0.00
Day's Range: 24.43 - 24.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Fundamental Large Cap Value Options Chain

Get free option data for FFLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Fundamental Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.7	0	17.00	0	0%	0	1.4	0
FFLV Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|17.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value-9.27 Open Interest0 Rho0 Delta / Theta0 FFLV Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|17.00P Delta-0.1415 Imp Vol1.4393 Bid0 Gamma0.0152 Theoretical1.4 Ask1.4 Theta-0.0296 Intrinsic Value-9.27 Volume0 Vega0.0229 Time Value9.27 Open Interest0 Rho-0.007 Delta / Theta4.7896
0	0%	6.9	9.7	0	18.00	0	0%	0	1.4	0
FFLV Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|18.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.27 Volume0 Vega0 Time Value-8.27 Open Interest0 Rho0 Delta / Theta0 FFLV Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|18.00P Delta-0.1553 Imp Vol1.3111 Bid0 Gamma0.0178 Theoretical1.4 Ask1.4 Theta-0.0286 Intrinsic Value-8.27 Volume0 Vega0.0244 Time Value8.27 Open Interest0 Rho-0.0075 Delta / Theta5.4312
0	0%	5.9	8.7	0	19.00	0	0%	0	1.4	0
FFLV Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|19.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.27 Volume0 Vega0 Time Value-7.27 Open Interest0 Rho0 Delta / Theta0 FFLV Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|19.00P Delta-0.1708 Imp Vol1.1889 Bid0 Gamma0.0209 Theoretical1.4 Ask1.4 Theta-0.0275 Intrinsic Value-7.27 Volume0 Vega0.026 Time Value7.27 Open Interest0 Rho-0.008 Delta / Theta6.2042
					26.27	Price @ Mar 01, 2026 21:07 GMT
0	0%	0	1.7	0	27.00	0	0%	0	2.35	0
FFLV Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|27.00C Delta0.4963 Imp Vol0.4701 Bid0 Gamma0.0829 Theoretical1.7 Ask1.7 Theta-0.0186 Intrinsic Value-0.73 Volume0 Vega0.0408 Time Value0.73 Open Interest0 Rho0.0172 Delta / Theta-26.6788 FFLV Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|27.00P Delta-0.5014 Imp Vol0.5066 Bid0 Gamma0.0775 Theoretical2.35 Ask2.35 Theta-0.0175 Intrinsic Value0.73 Volume0 Vega0.0408 Time Value-0.73 Open Interest0 Rho-0.0194 Delta / Theta28.6889
0	0%	0	1.45	0	28.00	0	0%	0.6	3.2	0
FFLV Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|28.00C Delta0.4277 Imp Vol0.5034 Bid0 Gamma0.0762 Theoretical1.45 Ask1.45 Theta-0.0194 Intrinsic Value-1.73 Volume0 Vega0.0401 Time Value1.73 Open Interest0 Rho0.0148 Delta / Theta-22.0776 FFLV Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|28.00P Delta-0.7363 Imp Vol0.226 Bid0.6 Gamma0.1463 Theoretical1.9 Ask3.2 Theta-0.0054 Intrinsic Value1.73 Volume0 Vega0.033 Time Value-1.73 Open Interest0 Rho-0.0209 Delta / Theta136.804
0	0%	0	1.4	0	29.00	0	0%	1.4	4.2	0
FFLV Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|29.00C Delta0.3848 Imp Vol0.5727 Bid0 Gamma0.0652 Theoretical1.4 Ask1.4 Theta-0.0213 Intrinsic Value-2.73 Volume0 Vega0.0391 Time Value2.73 Open Interest0 Rho0.0132 Delta / Theta-18.1085 FFLV Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFFLV\|20260417\|29.00P Delta-0.8227 Imp Vol0.2576 Bid1.4 Gamma0.103 Theoretical2.8 Ask4.2 Theta-0.0047 Intrinsic Value2.73 Volume0 Vega0.0261 Time Value-2.73 Open Interest0 Rho-0.0205 Delta / Theta174.1448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFLV Comments

Write your thoughts about Fidelity Fundamental Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Fundamen.	24.52	-0.39	-1.57%