Breaking News

Fidelity High Dividend ETF (FDVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.58 +0.09 +0.16%

05/11 - Closed. Currency in USD

After Hours

55.88

+0.30

+0.54%

2:07:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 967,026
Bid/Ask: 0.00 / 0.00
Day's Range: 55.40 - 55.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity High Dividend Options Chain

Get free option data for FDVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.7	0%	14.2	17.2	0	40.00	0	0%	0	0.15	0
FDVV Call 40.00 Exp: Nov 21, 2025 Last: 14.7 Chg.: 0% SymbolFDVV\|20251121\|40.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.77 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 FDVV Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251121\|40.00P Delta-0.0332 Imp Vol0.9181 Bid0 Gamma0.0069 Theoretical0.15 Ask0.15 Theta-0.0246 Intrinsic Value-15.77 Volume0 Vega0.0086 Time Value15.77 Open Interest0 Rho-0.0008 Delta / Theta1.3491
0	0%	13.2	16.2	0	41.00	0	0%	0	0.15	0
FDVV Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251121\|41.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest0 Rho0 Delta / Theta0 FDVV Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251121\|41.00P Delta-0.0352 Imp Vol0.8607 Bid0 Gamma0.0077 Theoretical0.15 Ask0.15 Theta-0.0242 Intrinsic Value-14.77 Volume0 Vega0.0091 Time Value14.77 Open Interest0 Rho-0.0009 Delta / Theta1.4553
0	0%	12.2	15.2	0	42.00	0	0%	0	0.15	0
FDVV Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251121\|42.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value-13.77 Open Interest0 Rho0 Delta / Theta0 FDVV Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251121\|42.00P Delta-0.0375 Imp Vol0.8044 Bid0 Gamma0.0087 Theoretical0.15 Ask0.15 Theta-0.0238 Intrinsic Value-13.77 Volume0 Vega0.0096 Time Value13.77 Open Interest0 Rho-0.0009 Delta / Theta1.5762
					55.77	Price @ Nov 05, 2025 19:34 GMT
0.59	0%	0	1.7	0	56.00	0	0%	0	1.95	0
FDVV Call 56.00 Exp: Nov 21, 2025 Last: 0.59 Chg.: 0% SymbolFDVV\|20251121\|56.00C Delta0.5061 Imp Vol0.3757 Bid0 Gamma0.0909 Theoretical1.7 Ask1.7 Theta-0.0575 Intrinsic Value-0.23 Volume0 Vega0.0466 Time Value0.82 Open Interest33 Rho0.0116 Delta / Theta-8.7991 FDVV Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251121\|56.00P Delta-0.4938 Imp Vol0.4053 Bid0 Gamma0.0846 Theoretical1.95 Ask1.95 Theta-0.0563 Intrinsic Value0.23 Volume0 Vega0.0466 Time Value-0.23 Open Interest0 Rho-0.0111 Delta / Theta8.7651
0.25	0%	0	1.45	0	57.00	0	0%	0.05	2.8	0
FDVV Call 57.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolFDVV\|20251121\|57.00C Delta0.4278 Imp Vol0.4149 Bid0 Gamma0.081 Theoretical1.45 Ask1.45 Theta-0.0618 Intrinsic Value-1.23 Volume0 Vega0.0458 Time Value1.48 Open Interest6 Rho0.0098 Delta / Theta-6.9203 FDVV Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251121\|57.00P Delta-0.7359 Imp Vol0.1543 Bid0.05 Gamma0.1864 Theoretical1.43 Ask2.8 Theta-0.0152 Intrinsic Value1.23 Volume0 Vega0.0378 Time Value-1.23 Open Interest0 Rho-0.0125 Delta / Theta48.346
0.15	0%	0	0.35	0	58.00	0	0%	1	3.7	0
FDVV Call 58.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolFDVV\|20251121\|58.00C Delta0.2291 Imp Vol0.2306 Bid0 Gamma0.1125 Theoretical0.35 Ask0.35 Theta-0.0268 Intrinsic Value-2.23 Volume0 Vega0.0354 Time Value2.38 Open Interest359 Rho0.0054 Delta / Theta-8.5415 FDVV Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251121\|58.00P Delta-0.8272 Imp Vol0.1927 Bid1 Gamma0.1174 Theoretical2.35 Ask3.7 Theta-0.0146 Intrinsic Value2.23 Volume0 Vega0.0296 Time Value-2.23 Open Interest0 Rho-0.0132 Delta / Theta56.5766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDVV Comments

Write your thoughts about Fidelity High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,489.85	-37.10	-0.67%
NSE All Share	149,778.03	-1035.39	-0.69%
US 30	47,365.9	+54.9	+0.12%
US 500	6,808.9	+12.6	+0.19%
FTSE 100	9,761.92	-15.16	-0.16%
DAX	23,996.29	-52.58	-0.22%
South Africa Top 40	102,133.61	+734.00	+0.72%

Brent Oil	63.99	+0.47	+0.74%
Crude Oil WTI	60.13	+0.53	+0.89%
Gold	4,016.65	+23.75	+0.59%
Silver	48.395	+0.373	+0.78%
Copper	5.0145	+0.0285	+0.57%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4490	-0.0150	-0.34%
Germany 10Y	2.6738	+0.0008	+0.03%
U.S. 10Y	4.139	-0.020	-0.48%
U.S. 5Y	3.739	-0.026	-0.69%
U.S. 2Y	3.609	-0.023	-0.63%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	59.90	-0.90	-1.48%
UBA	39.95	-0.50	-1.24%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity High Div.	55.58	+0.09	+0.16%
Vector Navigator .	5,326.460	-36.250	-0.68%
Schroder Internat.	409.416	+1.632	+0.40%
ProShares Smart M.	32.77	+0.04	+0.12%
Manulife Simplici.	24.928	+0.108	+0.43%
AFT	14.86	0.00	0.00%
Tachlit SAL Non L.	447.7	-0.1	-0.02%
GETG	0.0030	0.0000	0.00%