Breaking News

Fidelity High Dividend ETF (FDVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.84 +0.14 +0.29%

20:59:59 - Closed. Currency in USD

After Hours

47.95

+0.11

+0.23%

23:39:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 579,342
Bid/Ask: 0.00 / 0.00
Day's Range: 47.42 - 47.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity High Dividend Options Chain

Get free option data for FDVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9.2	0	40.00	0	0%	0	1.35	0
FDVV Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250516\|40.00C Delta0.814 Imp Vol1.0514 Bid6.4 Gamma0.024 Theoretical9.2 Ask9.2 Theta-0.0866 Intrinsic Value7.84 Volume0 Vega0.0285 Time Value-7.84 Open Interest0 Rho0.0147 Delta / Theta-9.3948 FDVV Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250516\|40.00P Delta-0.1396 Imp Vol0.8224 Bid0 Gamma0.0254 Theoretical0.68 Ask1.35 Theta-0.0531 Intrinsic Value-7.84 Volume0 Vega0.0236 Time Value7.84 Open Interest0 Rho-0.0033 Delta / Theta2.6285
0	0%	5.4	8.2	0	41.00	0	0%	0	1.35	0
FDVV Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250516\|41.00C Delta0.7994 Imp Vol0.9615 Bid5.4 Gamma0.0275 Theoretical8.2 Ask8.2 Theta-0.0831 Intrinsic Value6.84 Volume0 Vega0.0298 Time Value-6.84 Open Interest0 Rho0.0148 Delta / Theta-9.6142 FDVV Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250516\|41.00P Delta-0.1521 Imp Vol0.7447 Bid0 Gamma0.0298 Theoretical0.68 Ask1.35 Theta-0.0509 Intrinsic Value-6.84 Volume0 Vega0.025 Time Value6.84 Open Interest0 Rho-0.0036 Delta / Theta2.9912
0	0%	4.4	7.2	0	42.00	0	0%	0	1.35	0
FDVV Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250516\|42.00C Delta0.7824 Imp Vol0.8719 Bid4.4 Gamma0.0318 Theoretical7.2 Ask7.2 Theta-0.0793 Intrinsic Value5.84 Volume0 Vega0.0313 Time Value-5.84 Open Interest0 Rho0.0149 Delta / Theta-9.8679 FDVV Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250516\|42.00P Delta-0.1671 Imp Vol0.6671 Bid0 Gamma0.0353 Theoretical0.68 Ask1.35 Theta-0.0483 Intrinsic Value-5.84 Volume0 Vega0.0266 Time Value5.84 Open Interest0 Rho-0.0039 Delta / Theta3.4571
					47.84	Price @ Apr 28, 2025 20:56 GMT
0	0%	0	1.7	0	48.00	4	0%	0	2.1	0
FDVV Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250516\|48.00C Delta0.4987 Imp Vol0.2072 Bid0 Gamma0.1813 Theoretical0.85 Ask1.7 Theta-0.0271 Intrinsic Value-0.16 Volume0 Vega0.0424 Time Value0.16 Open Interest0 Rho0.0113 Delta / Theta-18.3901 FDVV Put 48.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolFDVV\|20250516\|48.00P Delta-0.5029 Imp Vol0.2389 Bid0 Gamma0.1586 Theoretical1.05 Ask2.1 Theta-0.0256 Intrinsic Value0.16 Volume0 Vega0.0423 Time Value3.84 Open Interest2 Rho-0.0102 Delta / Theta19.6272
0.1	0%	0.1	0.5	2	49.00	1.35	0%	0.15	2.9	0
FDVV Call 49.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolFDVV\|20250516\|49.00C Delta0.1725 Imp Vol0.1028 Bid0.1 Gamma0.2338 Theoretical0.1 Ask0.5 Theta-0.0087 Intrinsic Value-1.16 Volume2 Vega0.0271 Time Value1.26 Open Interest17 Rho0.004 Delta / Theta-19.788 FDVV Put 49.00 Exp: May 16, 2025 Last: 1.35 Chg.: 0% SymbolFDVV\|20250516\|49.00P Delta-0.6847 Imp Vol0.2061 Bid0.15 Gamma0.1656 Theoretical1.52 Ask2.9 Theta-0.0185 Intrinsic Value1.16 Volume0 Vega0.0376 Time Value0.19 Open Interest2 Rho-0.0123 Delta / Theta36.9149
0.05	0%	0	0.1	1	50.00	3.6	0%	1.9	2.6	0
FDVV Call 50.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolFDVV\|20250516\|50.00C Delta0.0792 Imp Vol0.1328 Bid0 Gamma0.1046 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-2.16 Volume1 Vega0.0157 Time Value2.21 Open Interest4 Rho0.0018 Delta / Theta-12.7222 FDVV Put 50.00 Exp: May 16, 2025 Last: 3.6 Chg.: 0% SymbolFDVV\|20250516\|50.00P Delta-0.8579 Imp Vol0.1866 Bid1.9 Gamma0.1188 Theoretical2.25 Ask2.6 Theta-0.0094 Intrinsic Value2.16 Volume0 Vega0.0235 Time Value1.44 Open Interest128 Rho-0.0117 Delta / Theta91.7416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDVV Comments

Write your thoughts about Fidelity High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,174.5	-53.1	-0.13%
US 500	5,515.4	-13.3	-0.24%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	62.01	+0.11	+0.18%
Gold	3,348.84	-6.01	-0.18%
Silver	33.040	-0.043	-0.13%
Copper	4.9038	+0.0035	+0.07%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.209	-0.057	-1.34%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity High Div.	47.84	+0.14	+0.29%
Legal & General I.	1.68	+0.01	+0.30%
T. Rowe Price Ins.	22.48	-0.05	-0.22%
Claresco Allocati.	210.370	+1.660	+0.80%
SG Actions Energi.	763.520	+0.880	+0.12%
iShares MSCI Worl.	8.90	+0.03	+0.34%
Aviva Life - Life.	118.403	-0.890	-0.75%
AMSC Digital Futu.	1.059	0.000	0.00%