Breaking News

Fidelity High Dividend ETF (FDVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.73 -0.55 -1.05%

21/02 - Closed. Currency in USD

After Hours

52.02

+0.29

+0.56%

1:50:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 1,080,775
Bid/Ask: 0.00 / 0.00
Day's Range: 51.62 - 52.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity High Dividend Options Chain

Get free option data for FDVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.7	0	45.00	0	0%	0	1.45	0
FDVV Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|45.00C Delta0.9285 Imp Vol0.2684 Bid4.8 Gamma0.0298 Theoretical6.25 Ask7.7 Theta-0.0125 Intrinsic Value6.42 Volume0 Vega0.0233 Time Value-6.42 Open Interest0 Rho0.046 Delta / Theta-74.2687 FDVV Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|45.00P Delta-0.1715 Imp Vol0.4331 Bid0 Gamma0.0345 Theoretical0.72 Ask1.45 Theta-0.0219 Intrinsic Value-6.42 Volume0 Vega0.0434 Time Value6.42 Open Interest0 Rho-0.0096 Delta / Theta7.8312
0	0%	3.8	6.7	0	46.00	0	0%	0	1.45	0
FDVV Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|46.00C Delta0.9205 Imp Vol0.2302 Bid3.8 Gamma0.0377 Theoretical5.25 Ask6.7 Theta-0.012 Intrinsic Value5.42 Volume0 Vega0.0252 Time Value-5.42 Open Interest0 Rho0.0467 Delta / Theta-76.4628 FDVV Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|46.00P Delta-0.1894 Imp Vol0.3845 Bid0 Gamma0.0414 Theoretical0.73 Ask1.45 Theta-0.0205 Intrinsic Value-5.42 Volume0 Vega0.0462 Time Value5.42 Open Interest0 Rho-0.0105 Delta / Theta9.2204
0	0%	2.9	5.8	0	47.00	0	0%	0	1.45	0
FDVV Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|47.00C Delta0.8768 Imp Vol0.2241 Bid2.9 Gamma0.0533 Theoretical4.35 Ask5.8 Theta-0.0143 Intrinsic Value4.42 Volume0 Vega0.0348 Time Value-4.42 Open Interest0 Rho0.0452 Delta / Theta-61.329 FDVV Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|47.00P Delta-0.2119 Imp Vol0.3354 Bid0 Gamma0.0508 Theoretical0.73 Ask1.45 Theta-0.019 Intrinsic Value-4.42 Volume0 Vega0.0494 Time Value4.42 Open Interest0 Rho-0.0116 Delta / Theta11.1693
					51.42	Price @ Feb 12, 2025 21:06 GMT
0.25	0%	0	1.6	0	52.00	0	0%	0	2.6	0
FDVV Call 52.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolFDVV\|20250321\|52.00C Delta0.3962 Imp Vol0.1725 Bid0 Gamma0.131 Theoretical0.8 Ask1.6 Theta-0.0161 Intrinsic Value-0.58 Volume0 Vega0.0657 Time Value0.83 Open Interest3 Rho0.0217 Delta / Theta-24.5639 FDVV Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|52.00P Delta-0.7204 Imp Vol0.1065 Bid0 Gamma0.558 Theoretical1.3 Ask2.6 Theta-0.0047 Intrinsic Value0.58 Volume0 Vega0.0553 Time Value-0.58 Open Interest0 Rho-0.0235 Delta / Theta153.8625
0	0%	0	0.25	0	53.00	0	0%	0.5	3.5	0
FDVV Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|53.00C Delta0.1451 Imp Vol0.0998 Bid0 Gamma0.134 Theoretical0.13 Ask0.25 Theta-0.0056 Intrinsic Value-1.58 Volume0 Vega0.0389 Time Value1.58 Open Interest0 Rho0.0082 Delta / Theta-25.9216 FDVV Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|53.00P Delta-0.6048 Imp Vol0.3503 Bid0.5 Gamma0.0654 Theoretical3.5 Ask3.5 Theta-0.0248 Intrinsic Value1.58 Volume0 Vega0.0654 Time Value-1.58 Open Interest0 Rho-0.0296 Delta / Theta24.3625
0	0%	0	0.5	0	54.00	0	0%	1.45	4.6	0
FDVV Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|54.00C Delta0.1697 Imp Vol0.1658 Bid0 Gamma0.0894 Theoretical0.25 Ask0.5 Theta-0.0097 Intrinsic Value-2.58 Volume0 Vega0.0431 Time Value2.58 Open Interest0 Rho0.0094 Delta / Theta-17.4673 FDVV Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20250321\|54.00P Delta-0.6319 Imp Vol0.4176 Bid1.45 Gamma0.0537 Theoretical4.6 Ask4.6 Theta-0.0293 Intrinsic Value2.58 Volume0 Vega0.0641 Time Value-2.58 Open Interest0 Rho-0.0316 Delta / Theta21.5793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDVV Comments

Write your thoughts about Fidelity High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity High Div.	51.73	-0.55	-1.05%