Breaking News

Fidelity High Dividend ETF (FDVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.98 -0.04 -0.07%

05/12 - Closed. Currency in USD

After Hours

56.99

+0.01

+0.02%

1:50:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 839,795
Bid/Ask: 0.00 / 0.00
Day's Range: 56.94 - 57.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity High Dividend Options Chain

Get free option data for FDVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.6	0	51.00	0.28	0%	0	1.4	0
FDVV Call 51.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251219\|51.00C Delta0.9445 Imp Vol0.3818 Bid4.7 Gamma0.0273 Theoretical6.15 Ask7.6 Theta-0.0228 Intrinsic Value5.98 Volume0 Vega0.012 Time Value-5.98 Open Interest0 Rho0.017 Delta / Theta-41.5066 FDVV Put 51.00 Exp: Dec 19, 2025 Last: 0.28 Chg.: 0% SymbolFDVV\|20251219\|51.00P Delta-0.2284 Imp Vol0.9015 Bid0 Gamma0.0312 Theoretical1.4 Ask1.4 Theta-0.1114 Intrinsic Value-5.98 Volume0 Vega0.0325 Time Value6.26 Open Interest9 Rho-0.0046 Delta / Theta2.0507
0	0%	3.7	6.6	0	52.00	0	0%	0	1.45	0
FDVV Call 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251219\|52.00C Delta0.9373 Imp Vol0.3276 Bid3.7 Gamma0.035 Theoretical5.15 Ask6.6 Theta-0.0218 Intrinsic Value4.98 Volume0 Vega0.0133 Time Value-4.98 Open Interest0 Rho0.0172 Delta / Theta-42.9312 FDVV Put 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251219\|52.00P Delta-0.2512 Imp Vol0.8289 Bid0 Gamma0.0358 Theoretical1.45 Ask1.45 Theta-0.1077 Intrinsic Value-4.98 Volume0 Vega0.0343 Time Value4.98 Open Interest0 Rho-0.0051 Delta / Theta2.3326
0	0%	2.75	5.6	0	53.00	0.3	0%	0	1.45	0
FDVV Call 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251219\|53.00C Delta0.9162 Imp Vol0.2891 Bid2.75 Gamma0.0495 Theoretical4.18 Ask5.6 Theta-0.0235 Intrinsic Value3.98 Volume0 Vega0.0166 Time Value-3.98 Open Interest0 Rho0.0171 Delta / Theta-38.9695 FDVV Put 53.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolFDVV\|20251219\|53.00P Delta-0.2752 Imp Vol0.7396 Bid0 Gamma0.042 Theoretical1.45 Ask1.45 Theta-0.1005 Intrinsic Value-3.98 Volume0 Vega0.0359 Time Value4.28 Open Interest40 Rho-0.0055 Delta / Theta2.7392
					56.98	Price @ Dec 06, 2025 20:56 GMT
0	0%	0	1.85	0	57.00	0	0%	0	1.9	0
FDVV Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251219\|57.00C Delta0.5211 Imp Vol0.4247 Bid0 Gamma0.0872 Theoretical1.85 Ask1.85 Theta-0.0729 Intrinsic Value-0.02 Volume0 Vega0.0428 Time Value0.02 Open Interest0 Rho0.0099 Delta / Theta-7.1448 FDVV Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251219\|57.00P Delta-0.4797 Imp Vol0.4489 Bid0 Gamma0.0828 Theoretical1.9 Ask1.9 Theta-0.0713 Intrinsic Value0.02 Volume0 Vega0.0428 Time Value-0.02 Open Interest0 Rho-0.009 Delta / Theta6.7302
0.5	0%	0	1.55	0	58.00	0	0%	0	2.75	0
FDVV Call 58.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolFDVV\|20251219\|58.00C Delta0.4421 Imp Vol0.459 Bid0 Gamma0.08 Theoretical1.55 Ask1.55 Theta-0.0774 Intrinsic Value-1.02 Volume0 Vega0.0424 Time Value1.52 Open Interest6 Rho0.0084 Delta / Theta-5.7086 FDVV Put 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251219\|58.00P Delta-0.5486 Imp Vol0.5186 Bid0 Gamma0.0712 Theoretical2.75 Ask2.75 Theta-0.0819 Intrinsic Value1.02 Volume0 Vega0.0426 Time Value-1.02 Open Interest0 Rho-0.0102 Delta / Theta6.7019
0.17	0%	0	1.45	0	59.00	0	0%	0.5	3.7	0
FDVV Call 59.00 Exp: Dec 19, 2025 Last: 0.17 Chg.: 0% SymbolFDVV\|20251219\|59.00C Delta0.3866 Imp Vol0.5251 Bid0 Gamma0.0678 Theoretical1.45 Ask1.45 Theta-0.0853 Intrinsic Value-2.02 Volume0 Vega0.0412 Time Value2.19 Open Interest3 Rho0.0073 Delta / Theta-4.5323 FDVV Put 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDVV\|20251219\|59.00P Delta-0.8672 Imp Vol0.1677 Bid0.5 Gamma0.1241 Theoretical2.1 Ask3.7 Theta-0.0117 Intrinsic Value2.02 Volume0 Vega0.0227 Time Value-2.02 Open Interest0 Rho-0.0099 Delta / Theta74.3905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDVV Comments

Write your thoughts about Fidelity High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.13	+59.98	+1.13%
NSE All Share	147,040.06	+1563.91	+1.08%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
South Africa Top 40	104,797.39	+1624.61	+1.57%

Brent Oil	63.75	+0.49	+0.77%
Crude Oil WTI	60.08	+0.41	+0.69%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.4620	+0.0880	+1.64%
London Cocoa	3,943.00	+96.00	+2.50%
London Wheat	163.50	-0.50	-0.30%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	15.717	-0.001	-0.01%
U.K. 10Y	4.4790	+0.0420	+0.95%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 2Y	3.564	+0.033	+0.93%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	62.20	+1.70	+2.81%
UBA	40.00	+0.85	+2.17%
First HoldCo	31.50	-0.05	-0.16%
Guaranty Trust Holding	89.00	+1.00	+1.14%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	614.90	+26.90	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity High Div.	56.98	-0.04	-0.07%
Schroder Internat.	408.892	+0.583	+0.14%
ProShares Smart M.	33.25	+0.07	+0.21%