Breaking News

Fidelity Low Volatility Factor ETF (FDLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.65 +0.10 +0.17%

15:08:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 1,771
Bid/Ask: 0.00 / 0.00
Day's Range: 59.64 - 59.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Low Volatility Factor Options Chain

Get free option data for FDLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Low Volatility Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	11	0	50.00	0	0%	0	1.6	0
FDLO Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|50.00C Delta0.8234 Imp Vol1.0282 Bid6 Gamma0.0202 Theoretical11 Ask11 Theta-0.1084 Intrinsic Value10.15 Volume0 Vega0.0323 Time Value-10.15 Open Interest0 Rho0.0167 Delta / Theta-7.5982 FDLO Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|50.00P Delta-0.1383 Imp Vol0.8432 Bid0 Gamma0.021 Theoretical0.8 Ask1.6 Theta-0.0715 Intrinsic Value-10.15 Volume0 Vega0.0275 Time Value10.15 Open Interest0 Rho-0.0036 Delta / Theta1.9331
0	0%	5	10	0	51.00	0	0%	0	1.6	0
FDLO Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|51.00C Delta0.812 Imp Vol0.9544 Bid5 Gamma0.0227 Theoretical10 Ask10 Theta-0.1048 Intrinsic Value9.15 Volume0 Vega0.0336 Time Value-9.15 Open Interest0 Rho0.0168 Delta / Theta-7.7474 FDLO Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|51.00P Delta-0.1483 Imp Vol0.7777 Bid0 Gamma0.0239 Theoretical0.8 Ask1.6 Theta-0.0691 Intrinsic Value-9.15 Volume0 Vega0.0288 Time Value9.15 Open Interest0 Rho-0.0039 Delta / Theta2.1471
0	0%	4	9	0	52.00	0	0%	0	1.6	0
FDLO Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|52.00C Delta0.799 Imp Vol0.8806 Bid4 Gamma0.0256 Theoretical9 Ask9 Theta-0.1009 Intrinsic Value8.15 Volume0 Vega0.035 Time Value-8.15 Open Interest0 Rho0.0169 Delta / Theta-7.9154 FDLO Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|52.00P Delta-0.1598 Imp Vol0.7122 Bid0 Gamma0.0274 Theoretical0.8 Ask1.6 Theta-0.0664 Intrinsic Value-8.15 Volume0 Vega0.0303 Time Value8.15 Open Interest0 Rho-0.0041 Delta / Theta2.4087
					60.15	Price @ May 02, 2025 20:20 GMT
0	0%	0	2.65	0	61.00	0	0%	0	4.9	0
FDLO Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|61.00C Delta0.4062 Imp Vol0.3816 Bid0 Gamma0.0815 Theoretical1.33 Ask2.65 Theta-0.0604 Intrinsic Value-0.85 Volume0 Vega0.0484 Time Value0.85 Open Interest0 Rho0.01 Delta / Theta-6.7267 FDLO Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|61.00P Delta-0.6142 Imp Vol0.3355 Bid0 Gamma0.0922 Theoretical2.45 Ask4.9 Theta-0.0462 Intrinsic Value0.85 Volume0 Vega0.0476 Time Value-0.85 Open Interest0 Rho-0.0138 Delta / Theta13.2912
0	0%	0	1.55	0	62.00	0	0%	1.1	6.1	0
FDLO Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|62.00C Delta0.3032 Imp Vol0.3337 Bid0 Gamma0.084 Theoretical0.78 Ask1.55 Theta-0.0475 Intrinsic Value-1.85 Volume0 Vega0.0436 Time Value1.85 Open Interest0 Rho0.0076 Delta / Theta-6.3881 FDLO Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|62.00P Delta-0.6481 Imp Vol0.4396 Bid1.1 Gamma0.0682 Theoretical3.6 Ask6.1 Theta-0.0595 Intrinsic Value1.85 Volume0 Vega0.0462 Time Value-1.85 Open Interest0 Rho-0.0147 Delta / Theta10.8891
0	0%	0	1.55	0	63.00	0	0%	2.1	7.1	0
FDLO Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|63.00C Delta0.2686 Imp Vol0.3949 Bid0 Gamma0.067 Theoretical0.78 Ask1.55 Theta-0.0525 Intrinsic Value-2.85 Volume0 Vega0.0411 Time Value2.85 Open Interest0 Rho0.0067 Delta / Theta-5.1121 FDLO Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250516\|63.00P Delta-0.6805 Imp Vol0.5059 Bid2.1 Gamma0.0571 Theoretical4.6 Ask7.1 Theta-0.0661 Intrinsic Value2.85 Volume0 Vega0.0445 Time Value-2.85 Open Interest0 Rho-0.0155 Delta / Theta10.2881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDLO Comments

Write your thoughts about Fidelity Low Volatility Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,254.0	+140.0	+0.34%
US 500	5,650.9	+19.6	+0.35%
FTSE 100	8,523.82	-35.51	-0.41%
DAX	23,262.00	+144.36	+0.62%
South Africa Top 40	83,664.56	-328.00	-0.39%

Brent Oil	62.52	+1.40	+2.29%
Crude Oil WTI	59.64	+1.57	+2.70%
Gold	3,366.14	-25.76	-0.76%
Silver	32.838	+0.047	+0.14%
Copper	4.6360	-0.0235	-0.50%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5455	+0.0865	+1.94%
Germany 10Y	2.4990	+0.0240	+0.97%
U.S. 10Y	4.304	+0.029	+0.68%
U.S. 5Y	3.915	+0.042	+1.08%
U.S. 2Y	3.832	+0.039	+1.03%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Low Vola.	59.65	+0.10	+0.17%
Virtus Private Cr.	20.07	+0.11	+0.55%
FTSE/JSE Mining	75,123.98	-1598.05	-2.08%
AlphaBalanced B I	167.170	+0.030	+0.02%
First Trust Cloud.	56.29	0.00	0.00%