Breaking News

Fidelity Low Volatility Factor ETF (FDLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.80 -0.43 -0.70%

28/05 - Closed. Currency in USD

After Hours

59.54

-1.26

-2.07%

21:09:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 78,353
Bid/Ask: 0.00 / 0.00
Day's Range: 60.78 - 61.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Low Volatility Factor Options Chain

Get free option data for FDLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Low Volatility Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	9.4	0	52.00	0	0%	0	1.75	0
FDLO Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|52.00C Delta0.7918 Imp Vol0.5313 Bid4.4 Gamma0.0242 Theoretical9.4 Ask9.4 Theta-0.0377 Intrinsic Value8.15 Volume0 Vega0.0638 Time Value-8.15 Open Interest0 Rho0.0527 Delta / Theta-20.9756 FDLO Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|52.00P Delta-0.1644 Imp Vol0.42 Bid0 Gamma0.0266 Theoretical0.88 Ask1.75 Theta-0.0215 Intrinsic Value-8.15 Volume0 Vega0.0551 Time Value8.15 Open Interest0 Rho-0.0135 Delta / Theta7.6318
0	0%	3.4	8.4	0	53.00	0	0%	0	1.8	0
FDLO Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|53.00C Delta0.7773 Imp Vol0.4884 Bid3.4 Gamma0.0274 Theoretical8.4 Ask8.4 Theta-0.0363 Intrinsic Value7.15 Volume0 Vega0.0664 Time Value-7.15 Open Interest0 Rho0.0529 Delta / Theta-21.4145 FDLO Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|53.00P Delta-0.1802 Imp Vol0.387 Bid0 Gamma0.0306 Theoretical0.9 Ask1.8 Theta-0.0209 Intrinsic Value-7.15 Volume0 Vega0.0584 Time Value7.15 Open Interest0 Rho-0.0146 Delta / Theta8.6117
0	0%	2.5	7.5	0	54.00	0	0%	0	1.9	0
FDLO Call 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|54.00C Delta0.7551 Imp Vol0.4597 Bid2.5 Gamma0.0307 Theoretical7.5 Ask7.5 Theta-0.036 Intrinsic Value6.15 Volume0 Vega0.07 Time Value-6.15 Open Interest0 Rho0.0524 Delta / Theta-20.9799 FDLO Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|54.00P Delta-0.2008 Imp Vol0.3574 Bid0 Gamma0.0354 Theoretical0.95 Ask1.9 Theta-0.0205 Intrinsic Value-6.15 Volume0 Vega0.0624 Time Value6.15 Open Interest0 Rho-0.0162 Delta / Theta9.794
					60.15	Price @ May 02, 2025 20:20 GMT
0	0%	0	3.9	0	61.00	0	0%	0.2	5.2	0
FDLO Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|61.00C Delta0.4505 Imp Vol0.2738 Bid0 Gamma0.065 Theoretical1.95 Ask3.9 Theta-0.0266 Intrinsic Value-0.85 Volume0 Vega0.0881 Time Value0.85 Open Interest0 Rho0.0348 Delta / Theta-16.9222 FDLO Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|61.00P Delta-0.5778 Imp Vol0.2313 Bid0.2 Gamma0.0778 Theoretical2.7 Ask5.2 Theta-0.0163 Intrinsic Value0.85 Volume0 Vega0.0866 Time Value-0.85 Open Interest0 Rho-0.0388 Delta / Theta35.4114
0	0%	0	2.9	0	62.00	0	0%	1.1	6.1	0
FDLO Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|62.00C Delta0.3803 Imp Vol0.2594 Bid0 Gamma0.066 Theoretical1.45 Ask2.9 Theta-0.0241 Intrinsic Value-1.85 Volume0 Vega0.0848 Time Value1.85 Open Interest0 Rho0.0296 Delta / Theta-15.7899 FDLO Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|62.00P Delta-0.6306 Imp Vol0.2621 Bid1.1 Gamma0.0662 Theoretical3.6 Ask6.1 Theta-0.0179 Intrinsic Value1.85 Volume0 Vega0.0835 Time Value-1.85 Open Interest0 Rho-0.0419 Delta / Theta35.2805
3.2	0%	0	1.85	0	63.00	0	0%	2.1	7.1	0
FDLO Call 63.00 Exp: Jun 20, 2025 Last: 3.2 Chg.: 0% SymbolFDLO\|20250620\|63.00C Delta0.2962 Imp Vol0.2322 Bid0 Gamma0.0669 Theoretical0.93 Ask1.85 Theta-0.0195 Intrinsic Value-2.85 Volume0 Vega0.0769 Time Value6.05 Open Interest1 Rho0.0234 Delta / Theta-15.1805 FDLO Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDLO\|20250620\|63.00P Delta-0.6637 Imp Vol0.3007 Bid2.1 Gamma0.0558 Theoretical4.6 Ask7.1 Theta-0.02 Intrinsic Value2.85 Volume0 Vega0.0807 Time Value-2.85 Open Interest0 Rho-0.0443 Delta / Theta33.1555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDLO Comments

Write your thoughts about Fidelity Low Volatility Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,116.86	-9.05	-0.22%
NSE All Share	111,712.07	-190.54	-0.17%
US 30	42,321.5	+222.8	+0.53%
US 500	5,951.0	+62.4	+1.06%
FTSE 100	8,732.67	+6.66	+0.08%
DAX	24,124.83	+57.77	+0.24%
South Africa Top 40	87,075.08	+828.95	+0.96%

Brent Oil	64.61	+0.29	+0.45%
Crude Oil WTI	62.22	+0.38	+0.61%
Gold	3,325.76	+3.36	+0.10%
Silver	33.578	+0.418	+1.26%
Copper	4.7065	+0.0320	+0.68%
London Cocoa	6,506.00	-56.00	-0.85%
London Wheat	158.70	-0.15	-0.09%

Nigeria 10Y	19.758	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7280	0.0000	0.00%
Germany 10Y	2.5470	-0.0010	-0.04%
U.S. 10Y	4.513	+0.034	+0.76%
U.S. 5Y	4.098	+0.036	+0.89%
U.S. 2Y	4.017	+0.025	+0.63%

Fidelitybk	19.250	+0.750	+4.05%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.60	-0.10	-0.29%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.20	-0.30	-0.43%
Sterling Bank	5.780	-0.120	-2.03%
Dangote Cement	433.10	-6.90	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Low Vola.	60.80	-0.43	-0.70%