Breaking News

Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.22 -0.59 -0.57%

03/10 - Closed. Currency in USD

After Hours

101.51

-0.71

-0.69%

23:49:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 65,996
Bid/Ask: 0.00 / 0.00
Day's Range: 101.88 - 103.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Discretionary Index Options Chain

Get free option data for FDIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Discretionary Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.3	0	94.00	0	0%	0	2	0
FDIS Call 94.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|94.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.22 Volume0 Vega0 Time Value-8.22 Open Interest0 Rho0 Delta / Theta0 FDIS Put 94.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|94.00P Delta-0.2258 Imp Vol0.5924 Bid0 Gamma0.021 Theoretical2 Ask2 Theta-0.1049 Intrinsic Value-8.22 Volume0 Vega0.0726 Time Value8.22 Open Interest0 Rho-0.0125 Delta / Theta2.1528
0	0%	6.5	9.5	0	95.00	0	0%	0	2.3	0
FDIS Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|95.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest0 Rho0 Delta / Theta0 FDIS Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|95.00P Delta-0.2501 Imp Vol0.5947 Bid0 Gamma0.0222 Theoretical2.3 Ask2.3 Theta-0.1113 Intrinsic Value-7.22 Volume0 Vega0.0767 Time Value7.22 Open Interest0 Rho-0.0139 Delta / Theta2.2479
0	0%	5.5	8.6	0	96.00	0	0%	0	2.4	0
FDIS Call 96.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|96.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.22 Volume0 Vega0 Time Value-6.22 Open Interest0 Rho0 Delta / Theta0 FDIS Put 96.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|96.00P Delta-0.2676 Imp Vol0.5686 Bid0 Gamma0.024 Theoretical2.4 Ask2.4 Theta-0.11 Intrinsic Value-6.22 Volume0 Vega0.0795 Time Value6.22 Open Interest0 Rho-0.0147 Delta / Theta2.4337
					102.22	Price @ Oct 03, 2025 20:46 GMT
0	0%	0.05	3.5	0	103.00	0	0%	0.35	3.8	0
FDIS Call 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|103.00C Delta0.5448 Imp Vol0.1647 Bid0.05 Gamma0.0997 Theoretical1.78 Ask3.5 Theta-0.0455 Intrinsic Value-0.78 Volume0 Vega0.0957 Time Value0.78 Open Interest0 Rho0.0298 Delta / Theta-11.9777 FDIS Put 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|103.00P Delta-0.467 Imp Vol0.233 Bid0.35 Gamma0.0713 Theoretical2.08 Ask3.8 Theta-0.0511 Intrinsic Value0.78 Volume0 Vega0.0959 Time Value-0.78 Open Interest0 Rho-0.023 Delta / Theta9.132
0	0%	0	3.1	0	104.00	0	0%	1	4.3	0
FDIS Call 104.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|104.00C Delta0.4871 Imp Vol0.3525 Bid0 Gamma0.0469 Theoretical3.1 Ask3.1 Theta-0.0901 Intrinsic Value-1.78 Volume0 Vega0.0963 Time Value1.78 Open Interest0 Rho0.0258 Delta / Theta-5.406 FDIS Put 104.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|104.00P Delta-0.5373 Imp Vol0.2384 Bid1 Gamma0.0791 Theoretical2.65 Ask4.3 Theta-0.0518 Intrinsic Value1.78 Volume0 Vega0.0957 Time Value-1.78 Open Interest0 Rho-0.0257 Delta / Theta10.3781
0	0%	0	2.8	0	105.00	0	0%	1.65	4.8	0
FDIS Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|105.00C Delta0.4445 Imp Vol0.3662 Bid0 Gamma0.0447 Theoretical2.8 Ask2.8 Theta-0.0921 Intrinsic Value-2.78 Volume0 Vega0.0954 Time Value2.78 Open Interest0 Rho0.0236 Delta / Theta-4.8244 FDIS Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251017\|105.00P Delta-0.6069 Imp Vol0.2365 Bid1.65 Gamma0.0889 Theoretical3.22 Ask4.8 Theta-0.049 Intrinsic Value2.78 Volume0 Vega0.0926 Time Value-2.78 Open Interest0 Rho-0.0281 Delta / Theta12.3878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDIS Comments

Write your thoughts about Fidelity MSCI Consumer Discretionary Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Con.	102.22	-0.59	-0.57%
9917	110.00	-1.50	-1.35%
BlackRock Global .	11.910	0.000	0.00%
TRXL11	103.38	0.00	0.00%
BRADESCO FUNDO DE.	7.929	+0.004	+0.06%
Muzinich Global S.	109.540	0.000	0.00%
Prudential Core P.	194.690	-0.220	-0.11%
Bitcoin Cash CAD	823.87	-23.16	-2.73%