Breaking News

Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.41 -2.53 -2.64%

01/08 - Closed. Currency in USD

After Hours

93.41

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 95,199
Bid/Ask: 0.00 / 0.00
Day's Range: 92.84 - 93.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Discretionary Index Options Chain

Get free option data for FDIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Discretionary Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	57.9	0	40.00	0	0%	0	2.05	0
FDIS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|40.00C Delta0.9789 Imp Vol2.4207 Bid55 Gamma0.0011 Theoretical56.45 Ask57.9 Theta-0.0839 Intrinsic Value53.41 Volume0 Vega0.0099 Time Value-53.41 Open Interest0 Rho0.0154 Delta / Theta-11.6616 FDIS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|40.00P Delta-0.0365 Imp Vol2.8804 Bid0 Gamma0.0014 Theoretical1.03 Ask2.05 Theta-0.1488 Intrinsic Value-53.41 Volume0 Vega0.0155 Time Value53.41 Open Interest0 Rho-0.0017 Delta / Theta0.2452
0	0%	49.9	52.8	0	45.00	0	0%	0	2.05	0
FDIS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|45.00C Delta0.9802 Imp Vol2.0197 Bid49.9 Gamma0.0012 Theoretical51.35 Ask52.8 Theta-0.0679 Intrinsic Value48.41 Volume0 Vega0.0093 Time Value-48.41 Open Interest0 Rho0.0175 Delta / Theta-14.4337 FDIS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|45.00P Delta-0.0417 Imp Vol2.5384 Bid0 Gamma0.0018 Theoretical1.03 Ask2.05 Theta-0.146 Intrinsic Value-48.41 Volume0 Vega0.0173 Time Value48.41 Open Interest0 Rho-0.0019 Delta / Theta0.2853
0	0%	44.9	47.9	0	50.00	0	0%	0	2.05	0
FDIS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|50.00C Delta0.9755 Imp Vol1.8059 Bid44.9 Gamma0.0016 Theoretical46.4 Ask47.9 Theta-0.073 Intrinsic Value43.41 Volume0 Vega0.0112 Time Value-43.41 Open Interest0 Rho0.0194 Delta / Theta-13.3688 FDIS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|50.00P Delta-0.0475 Imp Vol2.2331 Bid0 Gamma0.0023 Theoretical1.03 Ask2.05 Theta-0.1427 Intrinsic Value-43.41 Volume0 Vega0.0193 Time Value43.41 Open Interest0 Rho-0.0021 Delta / Theta0.3328
					93.41	Price @ Aug 01, 2025 20:46 GMT
0	0%	1.65	4.8	0	94.00	0	0%	0	2.55	0
FDIS Call 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|94.00C Delta0.6727 Imp Vol0.2603 Bid1.65 Gamma0.0713 Theoretical3.23 Ask4.8 Theta-0.0682 Intrinsic Value-0.59 Volume0 Vega0.0702 Time Value0.59 Open Interest0 Rho0.0252 Delta / Theta-9.8656 FDIS Put 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|94.00P Delta-0.34 Imp Vol0.2816 Bid0 Gamma0.0671 Theoretical1.27 Ask2.55 Theta-0.0633 Intrinsic Value0.59 Volume0 Vega0.0712 Time Value-0.59 Open Interest0 Rho-0.0123 Delta / Theta5.3687
0	0%	0.8	4.1	0	95.00	0	0%	0	2.75	0
FDIS Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|95.00C Delta0.6042 Imp Vol0.2389 Bid0.8 Gamma0.0829 Theoretical2.45 Ask4.1 Theta-0.0663 Intrinsic Value-1.59 Volume0 Vega0.0749 Time Value1.59 Open Interest0 Rho0.0228 Delta / Theta-9.1199 FDIS Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|95.00P Delta-0.3998 Imp Vol0.2423 Bid0 Gamma0.0824 Theoretical1.38 Ask2.75 Theta-0.0566 Intrinsic Value1.59 Volume0 Vega0.0751 Time Value-1.59 Open Interest0 Rho-0.014 Delta / Theta7.0657
0	0%	0.15	3.6	0	96.00	0	0%	0	3.1	0
FDIS Call 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|96.00C Delta0.5192 Imp Vol0.2346 Bid0.15 Gamma0.0873 Theoretical1.88 Ask3.6 Theta-0.0663 Intrinsic Value-2.59 Volume0 Vega0.0775 Time Value2.59 Open Interest0 Rho0.0197 Delta / Theta-7.8311 FDIS Put 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250815\|96.00P Delta-0.4852 Imp Vol0.2054 Bid0 Gamma0.1007 Theoretical1.55 Ask3.1 Theta-0.0483 Intrinsic Value2.59 Volume0 Vega0.0774 Time Value-2.59 Open Interest0 Rho-0.0164 Delta / Theta10.0517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDIS Comments

Write your thoughts about Fidelity MSCI Consumer Discretionary Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Con.	93.41	-2.53	-2.64%
BNP Call 16.4 USD.	1.650	0.000	0.00%
LDOGE/BTC	0.00000001	0.00000000	0.00%
Jacobi FT Wilshir.	75.83	-2.26	-2.89%
Liontrust Sustain.	1.48	-0.00	-0.19%
BCY/USD	0.00730	-0.00000	0.00%
URC/USD	0.003959	-0.000045	-1.13%
Keeley Small Cap .	22.30	-5.06	-18.49%