Breaking News

Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.73 +3.16 +3.24%

22/08 - Closed. Currency in USD

After Hours

100.73

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 90,268
Bid/Ask: 0.00 / 0.00
Day's Range: 97.77 - 100.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Discretionary Index Options Chain

Get free option data for FDIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Discretionary Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.5	0	85.00	0	0%	0	0.35	0
FDIS Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|85.00C Delta0.8534 Imp Vol0.6503 Bid13.7 Gamma0.0127 Theoretical17.5 Ask17.5 Theta-0.0825 Intrinsic Value15.73 Volume0 Vega0.064 Time Value-15.73 Open Interest0 Rho0.0525 Delta / Theta-10.3451 FDIS Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|85.00P Delta-0.0405 Imp Vol0.3685 Bid0 Gamma0.0085 Theoretical0.18 Ask0.35 Theta-0.0155 Intrinsic Value-15.73 Volume0 Vega0.0243 Time Value15.73 Open Interest0 Rho-0.003 Delta / Theta2.6111
0	0%	8.8	12.8	0	90.00	0	0%	0	2.3	0
FDIS Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|90.00C Delta0.8029 Imp Vol0.5387 Bid8.8 Gamma0.0185 Theoretical12.8 Ask12.8 Theta-0.0826 Intrinsic Value10.73 Volume0 Vega0.0774 Time Value-10.73 Open Interest0 Rho0.0522 Delta / Theta-9.7246 FDIS Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|90.00P Delta-0.1626 Imp Vol0.4531 Bid0 Gamma0.0195 Theoretical1.15 Ask2.3 Theta-0.0536 Intrinsic Value-10.73 Volume0 Vega0.0686 Time Value10.73 Open Interest0 Rho-0.0123 Delta / Theta3.0329
0	0%	7.9	10.8	0	91.00	0.5	0%	0	2.35	0
FDIS Call 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|91.00C Delta0.8599 Imp Vol0.3682 Bid7.9 Gamma0.0217 Theoretical10.8 Ask10.8 Theta-0.0499 Intrinsic Value9.73 Volume0 Vega0.0621 Time Value-9.73 Open Interest0 Rho0.0582 Delta / Theta-17.2488 FDIS Put 91.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolFDIS\|20250919\|91.00P Delta-0.1734 Imp Vol0.4282 Bid0 Gamma0.0215 Theoretical1.18 Ask2.35 Theta-0.0527 Intrinsic Value-9.73 Volume0 Vega0.0715 Time Value10.23 Open Interest2 Rho-0.013 Delta / Theta3.2932
					100.73	Price @ Aug 22, 2025 20:46 GMT
0	0%	0.05	2.85	0	101.00	0	0%	0.15	4.1	0
FDIS Call 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|101.00C Delta0.5143 Imp Vol0.1274 Bid0.05 Gamma0.1122 Theoretical1.45 Ask2.85 Theta-0.0313 Intrinsic Value-0.27 Volume0 Vega0.1112 Time Value0.27 Open Interest0 Rho0.0386 Delta / Theta-16.4447 FDIS Put 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|101.00P Delta-0.4921 Imp Vol0.1915 Bid0.15 Gamma0.0757 Theoretical2.12 Ask4.1 Theta-0.033 Intrinsic Value0.27 Volume0 Vega0.111 Time Value-0.27 Open Interest0 Rho-0.0321 Delta / Theta14.9143
0	0%	0.05	2.6	0	102.00	0	0%	0.9	4.5	0
FDIS Call 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|102.00C Delta0.4244 Imp Vol0.1567 Bid0.05 Gamma0.0896 Theoretical1.33 Ask2.6 Theta-0.0355 Intrinsic Value-1.27 Volume0 Vega0.1093 Time Value1.27 Open Interest0 Rho0.0318 Delta / Theta-11.9589 FDIS Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|102.00P Delta-0.5669 Imp Vol0.1938 Bid0.9 Gamma0.0741 Theoretical2.7 Ask4.5 Theta-0.0323 Intrinsic Value1.27 Volume0 Vega0.1093 Time Value-1.27 Open Interest0 Rho-0.0356 Delta / Theta17.5424
0.05	0%	0	2.45	0	103.00	0	0%	1.6	5.2	0
FDIS Call 103.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFDIS\|20250919\|103.00C Delta0.3629 Imp Vol0.1821 Bid0 Gamma0.0738 Theoretical1.23 Ask2.45 Theta-0.0382 Intrinsic Value-2.27 Volume0 Vega0.1047 Time Value2.32 Open Interest9 Rho0.0271 Delta / Theta-9.4922 FDIS Put 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250919\|103.00P Delta-0.634 Imp Vol0.2012 Bid1.6 Gamma0.0685 Theoretical3.4 Ask5.2 Theta-0.0316 Intrinsic Value2.27 Volume0 Vega0.1044 Time Value-2.27 Open Interest0 Rho-0.0381 Delta / Theta20.0567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDIS Comments

Write your thoughts about Fidelity MSCI Consumer Discretionary Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Con.	100.73	+3.16	+3.24%
KGRSY	0.12	0.00	0.00%
BTB/USD	17.6751	+0.4965	+2.89%
BlackRock Global .	52.190	+0.230	+0.44%
EASB	52.46	+2.49	+4.98%
Samsung KODEX Chi.	2,910	+50	+1.75%
Lyxor S&P SmallCa.	55.33	0.00	0.00%
SANTANDER MULTIST.	384.028	+0.190	+0.05%