Breaking News

Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.31 +0.23 +0.23%

20/12 - Closed. Currency in USD

After Hours

97.18

-2.13

-2.14%

22:07:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 84,577
Bid/Ask: 0.00 / 0.00
Day's Range: 97.90 - 100.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Discretionary Index Options Chain

Get free option data for FDIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Discretionary Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.8	0	90.00	0	0%	0	2.05	0
FDIS Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|90.00C Delta0.8373 Imp Vol0.4032 Bid9.4 Gamma0.0226 Theoretical10.6 Ask11.8 Theta-0.0587 Intrinsic Value9.31 Volume0 Vega0.0664 Time Value-9.31 Open Interest0 Rho0.0537 Delta / Theta-14.2588 FDIS Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|90.00P Delta-0.1663 Imp Vol0.4084 Bid0 Gamma0.0227 Theoretical1.02 Ask2.05 Theta-0.049 Intrinsic Value-9.31 Volume0 Vega0.0674 Time Value9.31 Open Interest0 Rho-0.0118 Delta / Theta3.3966
0	0%	8.5	10.9	0	91.00	0	0%	0	2.1	0
FDIS Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|91.00C Delta0.8193 Imp Vol0.3883 Bid8.5 Gamma0.0251 Theoretical9.7 Ask10.9 Theta-0.0601 Intrinsic Value8.31 Volume0 Vega0.0711 Time Value-8.31 Open Interest0 Rho0.053 Delta / Theta-13.6356 FDIS Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|91.00P Delta-0.1788 Imp Vol0.3829 Bid0 Gamma0.0253 Theoretical1.05 Ask2.1 Theta-0.0479 Intrinsic Value-8.31 Volume0 Vega0.0706 Time Value8.31 Open Interest0 Rho-0.0126 Delta / Theta3.7324
0	0%	7.5	9.9	0	92.00	0	0%	0	2.2	0
FDIS Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|92.00C Delta0.8074 Imp Vol0.3582 Bid7.5 Gamma0.0283 Theoretical8.7 Ask9.9 Theta-0.058 Intrinsic Value7.31 Volume0 Vega0.0739 Time Value-7.31 Open Interest0 Rho0.0529 Delta / Theta-13.9207 FDIS Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|92.00P Delta-0.1949 Imp Vol0.3602 Bid0 Gamma0.0284 Theoretical1.1 Ask2.2 Theta-0.0473 Intrinsic Value-7.31 Volume0 Vega0.0744 Time Value7.31 Open Interest0 Rho-0.0137 Delta / Theta4.1176
					99.31	Price @ Dec 21, 2024 20:46 GMT
0	0%	1.05	3.8	0	100.00	0	0%	0.7	3.7	0
FDIS Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|100.00C Delta0.4915 Imp Vol0.2406 Bid1.05 Gamma0.0614 Theoretical2.43 Ask3.8 Theta-0.0538 Intrinsic Value-0.69 Volume0 Vega0.1077 Time Value0.69 Open Interest0 Rho0.0343 Delta / Theta-9.1309 FDIS Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|100.00P Delta-0.5277 Imp Vol0.1842 Bid0.7 Gamma0.0814 Theoretical2.2 Ask3.7 Theta-0.0311 Intrinsic Value0.69 Volume0 Vega0.1071 Time Value-0.69 Open Interest0 Rho-0.0317 Delta / Theta16.9469
0	0%	0.5	3.3	0	101.00	0	0%	1.2	4.2	0
FDIS Call 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|101.00C Delta0.4277 Imp Vol0.2321 Bid0.5 Gamma0.0626 Theoretical1.9 Ask3.3 Theta-0.0506 Intrinsic Value-1.69 Volume0 Vega0.106 Time Value1.69 Open Interest0 Rho0.03 Delta / Theta-8.4474 FDIS Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|101.00P Delta-0.6153 Imp Vol0.1757 Bid1.2 Gamma0.0825 Theoretical2.7 Ask4.2 Theta-0.0275 Intrinsic Value1.69 Volume0 Vega0.1025 Time Value-1.69 Open Interest0 Rho-0.0345 Delta / Theta22.3758
3.8	0%	0.05	2.95	0	102.00	0	0%	1.85	4.6	0
FDIS Call 102.00 Exp: Jan 17, 2025 Last: 3.8 Chg.: 0% SymbolFDIS\|20250117\|102.00C Delta0.3658 Imp Vol0.2293 Bid0.05 Gamma0.0607 Theoretical1.5 Ask2.95 Theta-0.0475 Intrinsic Value-2.69 Volume0 Vega0.1016 Time Value6.49 Open Interest1 Rho0.0258 Delta / Theta-7.6987 FDIS Put 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250117\|102.00P Delta-0.717 Imp Vol0.1597 Bid1.85 Gamma0.0814 Theoretical3.23 Ask4.6 Theta-0.0206 Intrinsic Value2.69 Volume0 Vega0.0902 Time Value-2.69 Open Interest0 Rho-0.036 Delta / Theta34.8484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDIS Comments

Write your thoughts about Fidelity MSCI Consumer Discretionary Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Con.	99.31	+0.23	+0.23%