Breaking News

Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.98 -0.71 -0.77%

23/05 - Closed. Currency in USD

After Hours

89.68

-1.30

-1.43%

21:08:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 65,378
Bid/Ask: 0.00 / 0.00
Day's Range: 90.10 - 91.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Discretionary Index Options Chain

Get free option data for FDIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Discretionary Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.4	0	40.00	0	0%	0	0.15	0
FDIS Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|40.00C Delta0.9544 Imp Vol2.1382 Bid49.2 Gamma0.0018 Theoretical52.4 Ask52.4 Theta-0.0962 Intrinsic Value50.98 Volume0 Vega0.0241 Time Value-50.98 Open Interest0 Rho0.0264 Delta / Theta-9.9194 FDIS Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|40.00P Delta-0.0064 Imp Vol1.2878 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-50.98 Volume0 Vega0.0045 Time Value50.98 Open Interest0 Rho-0.0005 Delta / Theta0.6173
0	0%	44.2	47.4	0	45.00	0	0%	0	0.15	0
FDIS Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|45.00C Delta0.9481 Imp Vol1.8673 Bid44.2 Gamma0.0023 Theoretical47.4 Ask47.4 Theta-0.094 Intrinsic Value45.98 Volume0 Vega0.0268 Time Value-45.98 Open Interest0 Rho0.0298 Delta / Theta-10.0905 FDIS Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|45.00P Delta-0.0074 Imp Vol1.1172 Bid0 Gamma0.0007 Theoretical0.07 Ask0.15 Theta-0.0101 Intrinsic Value-45.98 Volume0 Vega0.0051 Time Value45.98 Open Interest0 Rho-0.0005 Delta / Theta0.7243
0	0%	39.2	42.5	0	50.00	0	0%	0	0.15	0
FDIS Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|50.00C Delta0.9382 Imp Vol1.659 Bid39.2 Gamma0.0029 Theoretical42.5 Ask42.5 Theta-0.0961 Intrinsic Value40.98 Volume0 Vega0.0307 Time Value-40.98 Open Interest0 Rho0.0329 Delta / Theta-9.7634 FDIS Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|50.00P Delta-0.0085 Imp Vol0.9641 Bid0 Gamma0.001 Theoretical0.07 Ask0.15 Theta-0.0099 Intrinsic Value-40.98 Volume0 Vega0.0058 Time Value40.98 Open Interest0 Rho-0.0006 Delta / Theta0.8553
					90.98	Price @ May 23, 2025 20:46 GMT
0	0%	0.05	2.9	0	95.00	4.4	0%	3.3	6.6	0
FDIS Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|95.00C Delta0.3234 Imp Vol0.2893 Bid0.05 Gamma0.0493 Theoretical1.47 Ask2.9 Theta-0.0501 Intrinsic Value-4.02 Volume0 Vega0.0905 Time Value4.02 Open Interest0 Rho0.0214 Delta / Theta-6.4582 FDIS Put 95.00 Exp: Jun 20, 2025 Last: 4.4 Chg.: 0% SymbolFDIS\|20250620\|95.00P Delta-0.7102 Imp Vol0.2576 Bid3.3 Gamma0.0539 Theoretical4.95 Ask6.6 Theta-0.0336 Intrinsic Value4.02 Volume0 Vega0.0857 Time Value0.38 Open Interest2 Rho-0.0379 Delta / Theta21.1564
0	0%	0	2.2	0	100.00	0	0%	7.7	11	0
FDIS Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|100.00C Delta0.2108 Imp Vol0.3843 Bid0 Gamma0.0298 Theoretical1.1 Ask2.2 Theta-0.0521 Intrinsic Value-9.02 Volume0 Vega0.0728 Time Value9.02 Open Interest0 Rho0.0139 Delta / Theta-4.0462 FDIS Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|100.00P Delta-0.8683 Imp Vol0.3022 Bid7.7 Gamma0.0292 Theoretical9.35 Ask11 Theta-0.0229 Intrinsic Value9.02 Volume0 Vega0.0528 Time Value-9.02 Open Interest0 Rho-0.0362 Delta / Theta37.9162
0	0%	0	2.1	0	105.00	0	0%	12.6	15.9	0
FDIS Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|105.00C Delta0.1687 Imp Vol0.492 Bid0 Gamma0.0203 Theoretical1.05 Ask2.1 Theta-0.0575 Intrinsic Value-14.02 Volume0 Vega0.0635 Time Value14.02 Open Interest0 Rho0.011 Delta / Theta-2.9366 FDIS Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250620\|105.00P Delta-0.9128 Imp Vol0.3817 Bid12.6 Gamma0.0172 Theoretical14.25 Ask15.9 Theta-0.0212 Intrinsic Value14.02 Volume0 Vega0.0391 Time Value-14.02 Open Interest0 Rho-0.035 Delta / Theta43.0105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDIS Comments

Write your thoughts about Fidelity MSCI Consumer Discretionary Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Con.	90.98	-0.71	-0.77%
Soochow New Indus.	2.815	-0.026	-0.92%
Value Gold	10.07	+0.03	+0.30%