Breaking News

Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.93 +0.37 +0.37%

07/11 - Closed. Currency in USD

After Hours

100.93

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 56,271
Bid/Ask: 0.00 / 0.00
Day's Range: 99.51 - 101.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Discretionary Index Options Chain

Get free option data for FDIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Discretionary Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.9	0%	59.4	62.3	0	40.00	0	0%	0	2.05	0
FDIS Call 40.00 Exp: Nov 21, 2025 Last: 55.9 Chg.: 0% SymbolFDIS\|20251121\|40.00C Delta0.9878 Imp Vol2.2517 Bid59.4 Gamma0.0007 Theoretical60.85 Ask62.3 Theta-0.0525 Intrinsic Value61.15 Volume0 Vega0.0065 Time Value-5.25 Open Interest1 Rho0.0158 Delta / Theta-18.8062 FDIS Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251121\|40.00P Delta-0.0501 Imp Vol3.5456 Bid0 Gamma0.0014 Theoretical2.05 Ask2.05 Theta-0.2481 Intrinsic Value-61.15 Volume0 Vega0.0211 Time Value61.15 Open Interest0 Rho-0.0027 Delta / Theta0.2018
0	0%	54.1	57.3	0	45.00	0	0%	0	2.05	0
FDIS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251121\|45.00C Delta0.9944 Imp Vol1.6803 Bid54.1 Gamma0.0005 Theoretical55.7 Ask57.3 Theta-0.023 Intrinsic Value56.15 Volume0 Vega0.0033 Time Value-56.15 Open Interest0 Rho0.0182 Delta / Theta-43.1926 FDIS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251121\|45.00P Delta-0.057 Imp Vol3.151 Bid0 Gamma0.0018 Theoretical2.05 Ask2.05 Theta-0.2442 Intrinsic Value-56.15 Volume0 Vega0.0233 Time Value56.15 Open Interest0 Rho-0.0029 Delta / Theta0.2333
0	0%	49	52.3	0	50.00	0	0%	0	2.05	0
FDIS Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251121\|50.00C Delta0.9986 Imp Vol1.2056 Bid49 Gamma0.0002 Theoretical50.65 Ask52.3 Theta-0.0091 Intrinsic Value51.15 Volume0 Vega0.0009 Time Value-51.15 Open Interest0 Rho0.0205 Delta / Theta-110.2683 FDIS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251121\|50.00P Delta-0.0646 Imp Vol2.8004 Bid0 Gamma0.0022 Theoretical2.05 Ask2.05 Theta-0.2393 Intrinsic Value-51.15 Volume0 Vega0.0257 Time Value51.15 Open Interest0 Rho-0.0032 Delta / Theta0.2699
					101.15	Price @ Nov 07, 2025 20:11 GMT
3.28	0%	0	1.25	0	105.00	0	0%	2.9	6.4	0
FDIS Call 105.00 Exp: Nov 21, 2025 Last: 3.28 Chg.: 0% SymbolFDIS\|20251121\|105.00C Delta0.2903 Imp Vol0.3492 Bid0 Gamma0.0481 Theoretical1.25 Ask1.25 Theta-0.0842 Intrinsic Value-3.85 Volume0 Vega0.0698 Time Value7.13 Open Interest7 Rho0.0115 Delta / Theta-3.4465 FDIS Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251121\|105.00P Delta-0.8583 Imp Vol0.2 Bid2.9 Gamma0.057 Theoretical4.65 Ask6.4 Theta-0.0247 Intrinsic Value3.85 Volume0 Vega0.0449 Time Value-3.85 Open Interest0 Rho-0.0203 Delta / Theta34.7512
0.25	0%	0	0.5	0	110.00	0	0%	7.7	11	0
FDIS Call 110.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolFDIS\|20251121\|110.00C Delta0.1331 Imp Vol0.3781 Bid0 Gamma0.0279 Theoretical0.5 Ask0.5 Theta-0.0566 Intrinsic Value-8.85 Volume0 Vega0.0438 Time Value9.1 Open Interest1 Rho0.0053 Delta / Theta-2.3515 FDIS Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251121\|110.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.85 Volume0 Vega0 Time Value-8.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	115.00	0	0%	12.7	15.9	0
FDIS Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251121\|115.00C Delta0.106 Imp Vol0.5035 Bid0 Gamma0.0178 Theoretical0.5 Ask0.5 Theta-0.0637 Intrinsic Value-13.85 Volume0 Vega0.0373 Time Value13.85 Open Interest0 Rho0.0042 Delta / Theta-1.6636 FDIS Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20251121\|115.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value13.85 Volume0 Vega0 Time Value-13.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDIS Comments

Write your thoughts about Fidelity MSCI Consumer Discretionary Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Con.	100.93	+0.37	+0.37%