Breaking News

Fidelity MSCI Consumer Staples Index ETF (FSTA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.31 -0.05 -0.09%

15:05:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 18,228
Bid/Ask: 0.00 / 0.00
Day's Range: 50.19 - 50.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Staples Index Options Chain

Get free option data for FSTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Staples Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	4.6	0	48.00	0	0%	0.05	0.3	0
FSTA Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|48.00C Delta0.8436 Imp Vol0.196 Bid1.2 Gamma0.0859 Theoretical2.9 Ask4.6 Theta-0.016 Intrinsic Value2.24 Volume0 Vega0.0341 Time Value-2.24 Open Interest0 Rho0.0316 Delta / Theta-52.7809 FSTA Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|48.00P Delta-0.1348 Imp Vol0.1771 Bid0.05 Gamma0.0863 Theoretical0.175 Ask0.3 Theta-0.0087 Intrinsic Value-2.24 Volume0 Vega0.0309 Time Value2.24 Open Interest1 Rho-0.005 Delta / Theta15.4637
0	0%	0.3	3.6	0	49.00	0	0%	0	0.9	0
FSTA Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|49.00C Delta0.7836 Imp Vol0.1564 Bid0.3 Gamma0.1317 Theoretical1.95 Ask3.6 Theta-0.0155 Intrinsic Value1.24 Volume0 Vega0.0418 Time Value-1.24 Open Interest0 Rho0.0299 Delta / Theta-50.642 FSTA Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|49.00P Delta-0.3259 Imp Vol0.2849 Bid0 Gamma0.0893 Theoretical0.9 Ask0.9 Theta-0.0235 Intrinsic Value-1.24 Volume0 Vega0.0513 Time Value1.24 Open Interest0 Rho-0.012 Delta / Theta13.8725
0	0%	0	2.8	0	50.00	0	0%	0	1.55	0
FSTA Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|50.00C Delta0.5678 Imp Vol0.4344 Bid0 Gamma0.0636 Theoretical2.8 Ask2.8 Theta-0.0448 Intrinsic Value0.24 Volume0 Vega0.056 Time Value-0.24 Open Interest0 Rho0.0206 Delta / Theta-12.6666 FSTA Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|50.00P Delta-0.4274 Imp Vol0.3293 Bid0 Gamma0.0842 Theoretical1.55 Ask1.55 Theta-0.0295 Intrinsic Value-0.24 Volume0 Vega0.0558 Time Value0.24 Open Interest0 Rho-0.0156 Delta / Theta14.4997
					50.24	Price @ Oct 27, 2025 13:43 GMT
0.45	0.45%	0	2.1	6	51.00	0	0%	0	2.5	0
FSTA Call 51.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0.45% SymbolFSTA\|20251121\|51.00C Delta0.4201 Imp Vol0.105 Bid0 Gamma0.2615 Theoretical0.45 Ask2.1 Theta-0.0124 Intrinsic Value-0.76 Volume6 Vega0.0557 Time Value1.21 Open Interest0 Rho0.0165 Delta / Theta-33.8697 FSTA Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|51.00P Delta-0.5025 Imp Vol0.4076 Bid0 Gamma0.0692 Theoretical2.5 Ask2.5 Theta-0.0373 Intrinsic Value0.76 Volume0 Vega0.0567 Time Value-0.76 Open Interest0 Rho-0.0184 Delta / Theta13.4802
0.2	0.2%	0	0.85	1	52.00	0	0%	0	3.4	0
FSTA Call 52.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0.2% SymbolFSTA\|20251121\|52.00C Delta0.2173 Imp Vol0.1149 Bid0 Gamma0.1798 Theoretical0.2 Ask0.85 Theta-0.0095 Intrinsic Value-1.76 Volume1 Vega0.0419 Time Value1.96 Open Interest5 Rho0.0086 Delta / Theta-22.879 FSTA Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|52.00P Delta-0.5555 Imp Vol0.4647 Bid0 Gamma0.0601 Theoretical3.4 Ask3.4 Theta-0.0421 Intrinsic Value1.76 Volume0 Vega0.0562 Time Value-1.76 Open Interest0 Rho-0.0205 Delta / Theta13.1873
0	0%	0	0.55	0	53.00	0	0%	0.85	4.2	0
FSTA Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|53.00C Delta0.2683 Imp Vol0.2441 Bid0 Gamma0.0949 Theoretical0.55 Ask0.55 Theta-0.0212 Intrinsic Value-2.76 Volume0 Vega0.0469 Time Value2.76 Open Interest0 Rho0.0103 Delta / Theta-12.6533 FSTA Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20251121\|53.00P Delta-0.9065 Imp Vol0.1418 Bid0.85 Gamma0.0882 Theoretical2.525 Ask4.2 Theta-0.0035 Intrinsic Value2.76 Volume0 Vega0.0223 Time Value-2.76 Open Interest0 Rho-0.0136 Delta / Theta256.9277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSTA Comments

Write your thoughts about Fidelity MSCI Consumer Staples Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,539.4	+332.3	+0.70%
US 500	6,858.0	+66.3	+0.98%
FTSE 100	9,660.44	+14.82	+0.15%
DAX	24,278.37	+34.40	+0.14%
South Africa Top 40	101,771.29	-1342.91	-1.30%

Brent Oil	65.23	+0.03	+0.05%
Crude Oil WTI	61.67	+0.17	+0.28%
Gold	4,015.21	-122.59	-2.96%
Silver	46.730	-1.856	-3.82%
Copper	5.1698	+0.0473	+0.92%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4130	-0.0270	-0.61%
Germany 10Y	2.6282	+0.0042	+0.16%
U.S. 10Y	4.032	+0.035	+0.88%
U.S. 5Y	3.644	+0.042	+1.17%
U.S. 2Y	3.516	+0.032	+0.92%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Con.	50.31	-0.05	-0.09%