Breaking News

Fidelity MSCI Consumer Staples Index ETF (FSTA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.27 +0.43 +0.85%

15:21:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 28,071
Bid/Ask: 0.00 / 0.00
Day's Range: 50.96 - 51.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Staples Index Options Chain

Get free option data for FSTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Staples Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.55	3.7	0	49.00	0	0%	0	1.7	0
FSTA Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|49.00C Delta0.813 Imp Vol0.2786 Bid0.55 Gamma0.1208 Theoretical2.125 Ask3.7 Theta-0.0379 Intrinsic Value2.21 Volume0 Vega0.0215 Time Value-2.21 Open Interest0 Rho0.0097 Delta / Theta-21.4765 FSTA Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|49.00P Delta-0.3593 Imp Vol0.8108 Bid0 Gamma0.0578 Theoretical1.7 Ask1.7 Theta-0.1323 Intrinsic Value-2.21 Volume0 Vega0.0298 Time Value2.21 Open Interest0 Rho-0.0044 Delta / Theta2.7152
0	0%	0	2.7	0	50.00	0	0%	0	1.8	0
FSTA Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|50.00C Delta0.5853 Imp Vol0.7052 Bid0 Gamma0.0693 Theoretical2.7 Ask2.7 Theta-0.1251 Intrinsic Value1.21 Volume0 Vega0.0311 Time Value-1.21 Open Interest0 Rho0.0067 Delta / Theta-4.6783 FSTA Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|50.00P Delta-0.4152 Imp Vol0.7021 Bid0 Gamma0.0697 Theoretical1.8 Ask1.8 Theta-0.119 Intrinsic Value-1.21 Volume0 Vega0.0311 Time Value1.21 Open Interest0 Rho-0.005 Delta / Theta3.4887
0	0%	0	1.9	0	51.00	0	0%	0	2.05	0
FSTA Call 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|51.00C Delta0.5106 Imp Vol0.6126 Bid0 Gamma0.0816 Theoretical1.9 Ask1.9 Theta-0.1112 Intrinsic Value0.21 Volume0 Vega0.0318 Time Value-0.21 Open Interest0 Rho0.0059 Delta / Theta-4.5912 FSTA Put 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|51.00P Delta-0.4898 Imp Vol0.6255 Bid0 Gamma0.08 Theoretical2.05 Ask2.05 Theta-0.1078 Intrinsic Value-0.21 Volume0 Vega0.0318 Time Value0.21 Open Interest0 Rho-0.0057 Delta / Theta4.5415
					51.21	Price @ Sep 11, 2025 14:13 GMT
0	0%	0	0.15	0	52.00	0	0%	0	3	0
FSTA Call 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|52.00C Delta0.2058 Imp Vol0.1642 Bid0 Gamma0.2173 Theoretical0.15 Ask0.15 Theta-0.022 Intrinsic Value-0.79 Volume0 Vega0.0227 Time Value0.79 Open Interest12 Rho0.0025 Delta / Theta-9.3726 FSTA Put 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|52.00P Delta-0.5505 Imp Vol0.7469 Bid0 Gamma0.0665 Theoretical3 Ask3 Theta-0.1279 Intrinsic Value0.79 Volume0 Vega0.0316 Time Value-0.79 Open Interest0 Rho-0.0065 Delta / Theta4.3034
0.05	0.05%	0	0.05	1	53.00	0	0%	0.65	4	0
FSTA Call 53.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0.05% SymbolFSTA\|20250919\|53.00C Delta0.0779 Imp Vol0.1801 Bid0 Gamma0.1013 Theoretical0.05 Ask0.05 Theta-0.0121 Intrinsic Value-1.79 Volume1 Vega0.0116 Time Value1.84 Open Interest43 Rho0.001 Delta / Theta-6.4358 FSTA Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|53.00P Delta-0.827 Imp Vol0.2747 Bid0.65 Gamma0.119 Theoretical2.325 Ask4 Theta-0.0275 Intrinsic Value1.79 Volume0 Vega0.0203 Time Value-1.79 Open Interest0 Rho-0.0074 Delta / Theta30.0938
0	0%	0	1.6	0	54.00	0	0%	1.65	5	0
FSTA Call 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|54.00C Delta0.3599 Imp Vol0.8816 Bid0 Gamma0.0532 Theoretical1.6 Ask1.6 Theta-0.1482 Intrinsic Value-2.79 Volume0 Vega0.0299 Time Value2.79 Open Interest0 Rho0.0041 Delta / Theta-2.4278 FSTA Put 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250919\|54.00P Delta-0.8576 Imp Vol0.3511 Bid1.65 Gamma0.0819 Theoretical3.325 Ask5 Theta-0.0312 Intrinsic Value2.79 Volume0 Vega0.0179 Time Value-2.79 Open Interest0 Rho-0.0076 Delta / Theta27.4493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSTA Comments

Write your thoughts about Fidelity MSCI Consumer Staples Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	45,969.0	+478.1	+1.05%
US 500	6,568.9	+36.8	+0.56%
FTSE 100	9,286.65	+61.26	+0.66%
DAX	23,720.49	+93.62	+0.40%
South Africa Top 40	96,684.58	+441.01	+0.46%

Brent Oil	66.39	-1.10	-1.63%
Crude Oil WTI	62.49	-1.18	-1.85%
Gold	3,673.90	-8.10	-0.22%
Silver	42.081	+0.481	+1.16%
Copper	4.6353	+0.0173	+0.37%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.000	+0.00%
Nigeria 2Y	17.582	+0.000	+0.00%
U.K. 10Y	4.5950	-0.0410	-0.88%
Germany 10Y	2.6500	-0.0040	-0.15%
U.S. 10Y	3.993	-0.035	-0.87%
U.S. 5Y	3.549	-0.033	-0.92%
U.S. 2Y	3.496	-0.037	-1.05%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Con.	51.27	+0.43	+0.85%
0KV7	152.15	-195.60	-56.25%
RXL	0.425	+0.005	+1.19%
TCUG	0.3480	-0.0600	-14.71%
Pictet Asset Allo.	10,320.000	-2.000	-0.02%
301128	90.56	+5.33	+6.25%
Spheria Australia.	3.090	+0.014	+0.44%
CSOP Nikkei 225 I.	95.94	+1.16	+1.22%