Breaking News

Fidelity MSCI Consumer Staples Index ETF (FSTA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.29 -0.08 -0.16%

20/11 - Closed. Currency in USD

After Hours

49.68

-0.61

-1.21%

22:36:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 83,420
Bid/Ask: 0.00 / 0.00
Day's Range: 49.85 - 50.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Staples Index Options Chain

Get free option data for FSTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Staples Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9.1	0	43.00	1.65	0%	0	1.7	0
FSTA Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|43.00C Delta0.9204 Imp Vol0.3691 Bid5.4 Gamma0.0264 Theoretical7.25 Ask9.1 Theta-0.0172 Intrinsic Value7.27 Volume0 Vega0.0225 Time Value-7.27 Open Interest0 Rho0.036 Delta / Theta-53.475 FSTA Put 43.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolFSTA\|20241220\|43.00P Delta-0.1691 Imp Vol0.5709 Bid0 Gamma0.0291 Theoretical0.85 Ask1.7 Theta-0.0311 Intrinsic Value-7.27 Volume0 Vega0.0384 Time Value8.92 Open Interest2 Rho-0.0079 Delta / Theta5.4326
0	0%	4.4	8.1	0	44.00	0	0%	0	1.7	0
FSTA Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|44.00C Delta0.9124 Imp Vol0.3242 Bid4.4 Gamma0.0323 Theoretical6.25 Ask8.1 Theta-0.0166 Intrinsic Value6.27 Volume0 Vega0.0242 Time Value-6.27 Open Interest0 Rho0.0365 Delta / Theta-54.9578 FSTA Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|44.00P Delta-0.1846 Imp Vol0.5146 Bid0 Gamma0.0341 Theoretical0.85 Ask1.7 Theta-0.0295 Intrinsic Value-6.27 Volume0 Vega0.0406 Time Value6.27 Open Interest0 Rho-0.0085 Delta / Theta6.2539
0	0%	3.4	7.1	0	45.00	0	0%	0	0.2	0
FSTA Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|45.00C Delta0.9021 Imp Vol0.2795 Bid3.4 Gamma0.0406 Theoretical5.25 Ask7.1 Theta-0.0159 Intrinsic Value5.27 Volume0 Vega0.0263 Time Value-5.27 Open Interest0 Rho0.037 Delta / Theta-56.6668 FSTA Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|45.00P Delta-0.0631 Imp Vol0.2334 Bid0 Gamma0.035 Theoretical0.1 Ask0.2 Theta-0.0061 Intrinsic Value-5.27 Volume0 Vega0.0189 Time Value5.27 Open Interest0 Rho-0.0028 Delta / Theta10.3746
					50.27	Price @ Nov 20, 2024 21:15 GMT
0	0%	0	2	0	51.00	0	0%	0	3.1	0
FSTA Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|51.00C Delta0.4106 Imp Vol0.2311 Bid0 Gamma0.1106 Theoretical1 Ask2 Theta-0.0226 Intrinsic Value-0.73 Volume0 Vega0.0592 Time Value0.73 Open Interest0 Rho0.0181 Delta / Theta-18.1549 FSTA Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|51.00P Delta-0.6587 Imp Vol0.1603 Bid0 Gamma0.156 Theoretical1.55 Ask3.1 Theta-0.01 Intrinsic Value0.73 Volume0 Vega0.0551 Time Value-0.73 Open Interest0 Rho-0.0217 Delta / Theta65.9126
0	0%	0	1.85	0	52.00	0	0%	0.25	3.9	0
FSTA Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|52.00C Delta0.3431 Imp Vol0.2778 Bid0 Gamma0.087 Theoretical0.93 Ask1.85 Theta-0.0249 Intrinsic Value-1.73 Volume0 Vega0.0559 Time Value1.73 Open Interest0 Rho0.0151 Delta / Theta-13.7587 FSTA Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|52.00P Delta-0.5855 Imp Vol0.4546 Bid0.25 Gamma0.0569 Theoretical3.9 Ask3.9 Theta-0.0362 Intrinsic Value1.73 Volume0 Vega0.0592 Time Value-1.73 Open Interest0 Rho-0.0244 Delta / Theta16.1768
0.1	0%	0	0.2	0	53.00	0	0%	1.15	4.9	0
FSTA Call 53.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolFSTA\|20241220\|53.00C Delta0.0993 Imp Vol0.1426 Bid0 Gamma0.0804 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-2.73 Volume0 Vega0.0266 Time Value2.83 Open Interest1 Rho0.0045 Delta / Theta-16.0287 FSTA Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFSTA\|20241220\|53.00P Delta-0.6169 Imp Vol0.5134 Bid1.15 Gamma0.0494 Theoretical4.9 Ask4.9 Theta-0.0402 Intrinsic Value2.73 Volume0 Vega0.0579 Time Value-2.73 Open Interest0 Rho-0.0259 Delta / Theta15.3547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSTA Comments

Write your thoughts about Fidelity MSCI Consumer Staples Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,578.2	+169.7	+0.39%
US 500	5,947.6	+30.5	+0.52%
FTSE 100	8,125.84	+40.77	+0.50%
DAX	19,080.65	+79.41	+0.42%
South Africa Top 40	77,357.62	+416.64	+0.54%

Brent Oil	74.29	+1.48	+2.03%
Crude Oil WTI	70.27	+1.52	+2.21%
Gold	2,670.35	+18.65	+0.70%
Silver	31.110	+0.105	+0.34%
Copper	4.1297	-0.0258	-0.62%
London Cocoa	7,365.00	+159.00	+2.21%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4960	+0.0260	+0.58%
Germany 10Y	2.3235	-0.0185	-0.79%
U.S. 10Y	4.404	-0.002	-0.05%
U.S. 5Y	4.275	+0.002	+0.05%
U.S. 2Y	4.319	+0.011	+0.25%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Con.	50.29	-0.08	-0.16%