Breaking News

Fidelity MSCI Consumer Staples Index ETF (FSTA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.73 +1.30 +2.63%

27/01 - Closed. Currency in USD

After Hours

50.75

+0.02

+0.04%

1:52:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 115,221
Bid/Ask: 0.00 / 0.00
Day's Range: 49.72 - 50.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Staples Index Options Chain

Get free option data for FSTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Staples Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	6.2	0	45.00	0	0%	0	1.7	0
FSTA Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|45.00C Delta0.8908 Imp Vol0.2632 Bid2.65 Gamma0.0505 Theoretical4.43 Ask6.2 Theta-0.0163 Intrinsic Value5.73 Volume0 Vega0.0263 Time Value-5.73 Open Interest0 Rho0.0323 Delta / Theta-54.6086 FSTA Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|45.00P Delta-0.2219 Imp Vol0.445 Bid0 Gamma0.0477 Theoretical0.85 Ask1.7 Theta-0.0298 Intrinsic Value-5.73 Volume0 Vega0.0418 Time Value5.73 Open Interest0 Rho-0.0087 Delta / Theta7.4572
0	0%	1.75	5.2	0	46.00	0	0%	0	1.7	0
FSTA Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|46.00C Delta0.8557 Imp Vol0.2309 Bid1.75 Gamma0.07 Theoretical3.48 Ask5.2 Theta-0.017 Intrinsic Value4.73 Volume0 Vega0.032 Time Value-4.73 Open Interest0 Rho0.0316 Delta / Theta-50.4237 FSTA Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|46.00P Delta-0.251 Imp Vol0.382 Bid0 Gamma0.0595 Theoretical0.85 Ask1.7 Theta-0.0271 Intrinsic Value-4.73 Volume0 Vega0.0448 Time Value4.73 Open Interest0 Rho-0.0096 Delta / Theta9.2665
0	0%	0.8	4.3	0	47.00	0	0%	0	1.7	0
FSTA Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|47.00C Delta0.8009 Imp Vol0.1989 Bid0.8 Gamma0.0998 Theoretical2.55 Ask4.3 Theta-0.0175 Intrinsic Value3.73 Volume0 Vega0.0393 Time Value-3.73 Open Interest0 Rho0.0302 Delta / Theta-45.8252 FSTA Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|47.00P Delta-0.2907 Imp Vol0.3168 Bid0 Gamma0.0772 Theoretical0.85 Ask1.7 Theta-0.0238 Intrinsic Value-3.73 Volume0 Vega0.0482 Time Value3.73 Open Interest0 Rho-0.0109 Delta / Theta12.2005
					50.73	Price @ Jan 27, 2025 21:01 GMT
0.1	0%	0.1	0.2	0	51.00	0	0%	0.05	3.6	0
FSTA Call 51.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolFSTA\|20250221\|51.00C Delta0.1322 Imp Vol0.1083 Bid0.1 Gamma0.1405 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-0.27 Volume0 Vega0.0301 Time Value0.37 Open Interest0 Rho0.0053 Delta / Theta-21.2873 FSTA Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|51.00P Delta-0.5842 Imp Vol0.4573 Bid0.05 Gamma0.0612 Theoretical3.6 Ask3.6 Theta-0.0386 Intrinsic Value0.27 Volume0 Vega0.0548 Time Value-0.27 Open Interest0 Rho-0.0214 Delta / Theta15.1327
0	0%	0	1.65	0	52.00	0	0%	1.1	4.5	0
FSTA Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|52.00C Delta0.2969 Imp Vol0.328 Bid0 Gamma0.075 Theoretical0.82 Ask1.65 Theta-0.0283 Intrinsic Value-1.27 Volume0 Vega0.0487 Time Value1.27 Open Interest0 Rho0.0113 Delta / Theta-10.5018 FSTA Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|52.00P Delta-0.6244 Imp Vol0.5027 Bid1.1 Gamma0.0542 Theoretical4.5 Ask4.5 Theta-0.0413 Intrinsic Value1.27 Volume0 Vega0.0533 Time Value-1.27 Open Interest0 Rho-0.0229 Delta / Theta15.1341
0	0%	0	1.65	0	53.00	0	0%	2.1	5.5	0
FSTA Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|53.00C Delta0.2672 Imp Vol0.3801 Bid0 Gamma0.0615 Theoretical0.83 Ask1.65 Theta-0.0308 Intrinsic Value-2.27 Volume0 Vega0.0463 Time Value2.27 Open Interest0 Rho0.0101 Delta / Theta-8.6776 FSTA Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250221\|53.00P Delta-0.6507 Imp Vol0.5613 Bid2.1 Gamma0.0473 Theoretical5.5 Ask5.5 Theta-0.0451 Intrinsic Value2.27 Volume0 Vega0.052 Time Value-2.27 Open Interest0 Rho-0.0241 Delta / Theta14.4412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSTA Comments

Write your thoughts about Fidelity MSCI Consumer Staples Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,877.83	+31.51	+0.82%
NSE All Share	104,418.95	+820.41	+0.79%
US 30	44,657.2	-56.6	-0.13%
US 500	6,014.6	+2.3	+0.04%
FTSE 100	8,503.71	0.00	0.00%
DAX	21,282.18	-112.75	-0.53%
South Africa Top 40	76,109.89	+133.06	+0.18%

Brent Oil	76.17	-0.01	-0.01%
Crude Oil WTI	73.11	-0.06	-0.08%
Gold	2,769.94	+3.74	+0.14%
Silver	30.430	+0.016	+0.05%
Copper	4.2517	+0.0097	+0.23%
London Cocoa	9,055.00	-131.00	-1.43%
London Wheat	184.10	3.60	1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.5850	-0.0040	0.00%
Germany 10Y	2.5030	-0.0415	-1.57%
U.S. 10Y	4.550	+0.022	+0.49%
U.S. 5Y	4.357	+0.027	+0.62%
U.S. 2Y	4.216	+0.019	+0.45%

Fidelitybk	20.850	+1.750	+9.16%
Zenith Bank	51.00	+1.40	+2.82%
UBA	38.30	+1.80	+4.93%
FBN Holdings	30.95	+2.25	+7.84%
Guaranty Trust Holding	62.35	+1.10	+1.80%
Sterling Bank	6.170	+0.520	+9.20%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Con.	50.73	+1.30	+2.63%