Breaking News

Fidelity MSCI Consumer Staples Index ETF (FSTA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.70 +0.19 +0.37%

06/06 - Closed. Currency in USD

After Hours

51.70

-0.00

-0.00%

21:04:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 76,405
Bid/Ask: 0.00 / 0.00
Day's Range: 51.51 - 51.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Staples Index Options Chain

Get free option data for FSTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Staples Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.5	0	45.00	0	0%	0	1.65	0
FSTA Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|45.00C Delta0.7706 Imp Vol1.1402 Bid4.9 Gamma0.0263 Theoretical8.5 Ask8.5 Theta-0.1287 Intrinsic Value6.7 Volume0 Vega0.0307 Time Value-6.7 Open Interest0 Rho0.012 Delta / Theta-5.9852 FSTA Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|45.00P Delta-0.1711 Imp Vol0.8243 Bid0 Gamma0.0305 Theoretical0.83 Ask1.65 Theta-0.0747 Intrinsic Value-6.7 Volume0 Vega0.0257 Time Value6.7 Open Interest0 Rho-0.0034 Delta / Theta2.2907
0	0%	4.1	7.5	0	46.00	0	0%	0	0.1	0
FSTA Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|46.00C Delta0.9794 Imp Vol0.3008 Bid4.1 Gamma0.0163 Theoretical5.8 Ask7.5 Theta-0.0107 Intrinsic Value5.7 Volume0 Vega0.005 Time Value-5.7 Open Interest0 Rho0.0172 Delta / Theta-91.2725 FSTA Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|46.00P Delta-0.0356 Imp Vol0.3413 Bid0 Gamma0.0227 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-5.7 Volume0 Vega0.0079 Time Value5.7 Open Interest0 Rho-0.0007 Delta / Theta3.7629
0	0%	3.1	6.5	0	47.00	0	0%	0	1.65	0
FSTA Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|47.00C Delta0.9772 Imp Vol0.2508 Bid3.1 Gamma0.0213 Theoretical4.8 Ask6.5 Theta-0.0103 Intrinsic Value4.7 Volume0 Vega0.0055 Time Value-4.7 Open Interest0 Rho0.0175 Delta / Theta-94.5882 FSTA Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|47.00P Delta-0.2069 Imp Vol0.6564 Bid0 Gamma0.043 Theoretical0.83 Ask1.65 Theta-0.0666 Intrinsic Value-4.7 Volume0 Vega0.0289 Time Value4.7 Open Interest0 Rho-0.004 Delta / Theta3.1082
					51.7	Price @ Jun 06, 2025 21:01 GMT
0.15	0%	0	1.95	0	52.00	0	0%	0	2.35	0
FSTA Call 52.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolFSTA\|20250620\|52.00C Delta0.4789 Imp Vol0.2665 Bid0 Gamma0.1477 Theoretical0.98 Ask1.95 Theta-0.0412 Intrinsic Value-0.3 Volume0 Vega0.0403 Time Value0.45 Open Interest6 Rho0.0091 Delta / Theta-11.6205 FSTA Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|52.00P Delta-0.5255 Imp Vol0.2614 Bid0 Gamma0.1544 Theoretical1.18 Ask2.35 Theta-0.0348 Intrinsic Value0.3 Volume0 Vega0.0403 Time Value-0.3 Open Interest0 Rho-0.009 Delta / Theta15.1029
0.18	0%	0	0.15	0	53.00	0	0%	0	3.3	0
FSTA Call 53.00 Exp: Jun 20, 2025 Last: 0.18 Chg.: 0% SymbolFSTA\|20250620\|53.00C Delta0.1373 Imp Vol0.1073 Bid0 Gamma0.2022 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-1.3 Volume0 Vega0.0222 Time Value1.48 Open Interest24 Rho0.0027 Delta / Theta-14.6765 FSTA Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|53.00P Delta-0.7038 Imp Vol0.2213 Bid0 Gamma0.157 Theoretical1.65 Ask3.3 Theta-0.0242 Intrinsic Value1.3 Volume0 Vega0.0349 Time Value-1.3 Open Interest0 Rho-0.0107 Delta / Theta29.0421
0	0%	0	1.65	0	54.00	0	0%	0.65	4.3	0
FSTA Call 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|54.00C Delta0.3171 Imp Vol0.414 Bid0 Gamma0.085 Theoretical0.83 Ask1.65 Theta-0.0552 Intrinsic Value-2.3 Volume0 Vega0.0361 Time Value2.3 Open Interest0 Rho0.006 Delta / Theta-5.7464 FSTA Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250620\|54.00P Delta-0.8217 Imp Vol0.2363 Bid0.65 Gamma0.1122 Theoretical2.48 Ask4.3 Theta-0.0187 Intrinsic Value2.3 Volume0 Vega0.0262 Time Value-2.3 Open Interest0 Rho-0.0109 Delta / Theta43.8969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSTA Comments

Write your thoughts about Fidelity MSCI Consumer Staples Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Con.	51.70	+0.19	+0.37%
AXS TSLA Bear Dai.	22.17	-1.75	-7.32%
Mediolanum BB Inv.	6.318	+0.013	+0.21%
SCB Asian Emergin.	10.801	+0.096	+0.90%
Uni Zt 11.27 EUR .	103.150	0.000	0.00%
CRSP US Large Cap	4,523.94	+45.94	+1.03%
Manulife Dana Tet.	2,251.610	+5.600	+0.25%
Sanlam Namibia Ba.	6.539	+0.004	+0.07%