Breaking News

Fidelity MSCI Consumer Staples Index ETF (FSTA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.94 -0.13 -0.25%

20:59:59 - Closed. Currency in USD

After Hours

50.94

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 147,517
Bid/Ask: 0.00 / 0.00
Day's Range: 50.45 - 51.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Staples Index Options Chain

Get free option data for FSTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Staples Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.5	0	45.00	0	0%	0	1.65	0
FSTA Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|45.00C Delta0.7722 Imp Vol0.8129 Bid4.5 Gamma0.0304 Theoretical7.5 Ask7.5 Theta-0.0752 Intrinsic Value5.94 Volume0 Vega0.0369 Time Value-5.94 Open Interest0 Rho0.0183 Delta / Theta-10.2702 FSTA Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|45.00P Delta-0.1823 Imp Vol0.6333 Bid0 Gamma0.0342 Theoretical0.83 Ask1.65 Theta-0.0476 Intrinsic Value-5.94 Volume0 Vega0.0323 Time Value5.94 Open Interest0 Rho-0.0053 Delta / Theta3.8263
0	0%	3.5	6.7	0	46.00	0	0%	0	1.65	0
FSTA Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|46.00C Delta0.9631 Imp Vol0.2478 Bid3.5 Gamma0.0266 Theoretical5.1 Ask6.7 Theta-0.011 Intrinsic Value4.94 Volume0 Vega0.0099 Time Value-4.94 Open Interest0 Rho0.0253 Delta / Theta-87.3094 FSTA Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|46.00P Delta-0.2009 Imp Vol0.5636 Bid0 Gamma0.0408 Theoretical0.83 Ask1.65 Theta-0.0448 Intrinsic Value-4.94 Volume0 Vega0.0343 Time Value4.94 Open Interest0 Rho-0.0058 Delta / Theta4.4808
0	0%	2.6	5.6	0	47.00	0	0%	0	1.7	0
FSTA Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|47.00C Delta0.9581 Imp Vol0.203 Bid2.6 Gamma0.0361 Theoretical4.1 Ask5.6 Theta-0.0106 Intrinsic Value3.94 Volume0 Vega0.0109 Time Value-3.94 Open Interest0 Rho0.0257 Delta / Theta-90.4704 FSTA Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|47.00P Delta-0.2267 Imp Vol0.4998 Bid0 Gamma0.0494 Theoretical0.85 Ask1.7 Theta-0.0425 Intrinsic Value-3.94 Volume0 Vega0.0368 Time Value3.94 Open Interest0 Rho-0.0064 Delta / Theta5.3391
					50.94	Price @ Apr 25, 2025 21:01 GMT
1	0%	0	1.1	0	51.00	0	0%	0	2.4	0
FSTA Call 51.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolFSTA\|20250516\|51.00C Delta0.5257 Imp Vol0.1059 Bid0 Gamma0.3077 Theoretical0.55 Ask1.1 Theta-0.0154 Intrinsic Value-0.06 Volume0 Vega0.0486 Time Value1.06 Open Interest1 Rho0.0151 Delta / Theta-34.1867 FSTA Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|51.00P Delta-0.4837 Imp Vol0.2513 Bid0 Gamma0.131 Theoretical1.2 Ask2.4 Theta-0.0266 Intrinsic Value0.06 Volume0 Vega0.0486 Time Value-0.06 Open Interest0 Rho-0.0123 Delta / Theta18.2155
0	0%	0	1.95	0	52.00	0	0%	0	3.1	0
FSTA Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|52.00C Delta0.4079 Imp Vol0.2829 Bid0 Gamma0.1124 Theoretical0.98 Ask1.95 Theta-0.0343 Intrinsic Value-1.06 Volume0 Vega0.0474 Time Value1.06 Open Interest0 Rho0.0114 Delta / Theta-11.8928 FSTA Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|52.00P Delta-0.6454 Imp Vol0.2032 Bid0 Gamma0.1528 Theoretical1.55 Ask3.1 Theta-0.0189 Intrinsic Value1.06 Volume0 Vega0.0452 Time Value-1.06 Open Interest0 Rho-0.0147 Delta / Theta34.2377
0	0%	0	1.7	0	53.00	0	0%	0.7	3.8	0
FSTA Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|53.00C Delta0.3334 Imp Vol0.3296 Bid0 Gamma0.0903 Theoretical0.85 Ask1.7 Theta-0.0368 Intrinsic Value-2.06 Volume0 Vega0.0444 Time Value2.06 Open Interest0 Rho0.0093 Delta / Theta-9.0644 FSTA Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250516\|53.00P Delta-0.7963 Imp Vol0.1939 Bid0.7 Gamma0.1238 Theoretical2.25 Ask3.8 Theta-0.0126 Intrinsic Value2.06 Volume0 Vega0.0342 Time Value-2.06 Open Interest0 Rho-0.0154 Delta / Theta63.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSTA Comments

Write your thoughts about Fidelity MSCI Consumer Staples Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.98	+0.43	+0.65%
Crude Oil WTI	63.19	+0.40	+0.64%
Gold	3,330.36	-18.24	-0.54%
Silver	33.028	-0.475	-1.42%
Copper	4.8438	-0.0122	-0.25%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Con.	50.94	-0.13	-0.25%
	iShares MSCI Worl.	40.98	0.00	0.00%