Breaking News

Fidelity MSCI Consumer Staples Index ETF (FSTA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.45 +0.14 +0.27%

03/04 - Closed. Currency in USD

After Hours

51.90

+0.45

+0.87%

0:57:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 199,835
Bid/Ask: 0.00 / 0.00
Day's Range: 51.03 - 51.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Staples Index Options Chain

Get free option data for FSTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Staples Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	8	0	46.00	0	0%	0	2.35	0
FSTA Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|46.00C Delta0.9322 Imp Vol0.3992 Bid3.3 Gamma0.0325 Theoretical5.65 Ask8 Theta-0.0238 Intrinsic Value5.45 Volume0 Vega0.0132 Time Value-5.45 Open Interest0 Rho0.0162 Delta / Theta-39.1223 FSTA Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|46.00P Delta-0.2212 Imp Vol0.8449 Bid0 Gamma0.0349 Theoretical1.18 Ask2.35 Theta-0.0889 Intrinsic Value-5.45 Volume0 Vega0.0299 Time Value5.45 Open Interest0 Rho-0.0044 Delta / Theta2.4863
0	0%	2.4	7	0	47.00	0	0%	0	2.4	0
FSTA Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|47.00C Delta0.9046 Imp Vol0.3699 Bid2.4 Gamma0.0455 Theoretical4.7 Ask7 Theta-0.0275 Intrinsic Value4.45 Volume0 Vega0.0171 Time Value-4.45 Open Interest0 Rho0.016 Delta / Theta-32.8467 FSTA Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|47.00P Delta-0.2447 Imp Vol0.7612 Bid0 Gamma0.041 Theoretical1.2 Ask2.4 Theta-0.0846 Intrinsic Value-4.45 Volume0 Vega0.0317 Time Value4.45 Open Interest0 Rho-0.0048 Delta / Theta2.8935
0	0%	1.45	6	0	48.00	0	0%	0	2.4	0
FSTA Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|48.00C Delta0.8795 Imp Vol0.3179 Bid1.45 Gamma0.0626 Theoretical3.73 Ask6 Theta-0.0279 Intrinsic Value3.45 Volume0 Vega0.0202 Time Value-3.45 Open Interest0 Rho0.0159 Delta / Theta-31.5466 FSTA Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|48.00P Delta-0.2718 Imp Vol0.6676 Bid0 Gamma0.0494 Theoretical1.2 Ask2.4 Theta-0.0781 Intrinsic Value-3.45 Volume0 Vega0.0334 Time Value3.45 Open Interest0 Rho-0.0052 Delta / Theta3.4814
					51.45	Price @ Apr 03, 2025 21:01 GMT
0	0%	0	2.75	0	52.00	0	0%	0	3.2	0
FSTA Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|52.00C Delta0.4692 Imp Vol0.3954 Bid0 Gamma0.0998 Theoretical1.38 Ask2.75 Theta-0.0593 Intrinsic Value-0.55 Volume0 Vega0.0401 Time Value0.55 Open Interest0 Rho0.0087 Delta / Theta-7.9136 FSTA Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|52.00P Delta-0.5446 Imp Vol0.334 Bid0 Gamma0.1186 Theoretical1.6 Ask3.2 Theta-0.0447 Intrinsic Value0.55 Volume0 Vega0.0399 Time Value-0.55 Open Interest0 Rho-0.0094 Delta / Theta12.185
0.1	0%	0	2.5	0	53.00	0	0%	0	3.9	0
FSTA Call 53.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolFSTA\|20250417\|53.00C Delta0.3964 Imp Vol0.4642 Bid0 Gamma0.0824 Theoretical1.25 Ask2.5 Theta-0.0667 Intrinsic Value-1.55 Volume0 Vega0.0388 Time Value1.65 Open Interest1 Rho0.0073 Delta / Theta-5.9465 FSTA Put 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|53.00P Delta-0.7093 Imp Vol0.2569 Bid0 Gamma0.1345 Theoretical1.95 Ask3.9 Theta-0.0282 Intrinsic Value1.55 Volume0 Vega0.0344 Time Value-1.55 Open Interest0 Rho-0.0109 Delta / Theta25.148
0	0%	0	2.4	0	54.00	0	0%	0.2	4.8	0
FSTA Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|54.00C Delta0.3483 Imp Vol0.5388 Bid0 Gamma0.0681 Theoretical1.2 Ask2.4 Theta-0.0737 Intrinsic Value-2.55 Volume0 Vega0.0373 Time Value2.55 Open Interest0 Rho0.0064 Delta / Theta-4.7272 FSTA Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFSTA\|20250417\|54.00P Delta-0.5825 Imp Vol0.8323 Bid0.2 Gamma0.0492 Theoretical4.8 Ask4.8 Theta-0.1134 Intrinsic Value2.55 Volume0 Vega0.0393 Time Value-2.55 Open Interest0 Rho-0.0111 Delta / Theta5.1342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSTA Comments

Write your thoughts about Fidelity MSCI Consumer Staples Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.99	-2.19	-0.06%
NSE All Share	105,451.64	-73.62	-0.07%
US 30	39,356.8	-1189.1	-2.93%
US 500	5,233.3	-163.3	-3.03%
FTSE 100	8,144.53	-330.21	-3.90%
DAX	20,626.35	-1074.01	-4.95%
South Africa Top 40	76,535.10	-2575.99	-3.26%

Brent Oil	65.82	-4.32	-6.16%
Crude Oil WTI	62.56	-4.39	-6.56%
Gold	3,132.76	+11.06	+0.35%
Silver	31.270	-0.700	-2.19%
Copper	4.6495	-0.1790	-3.71%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4350	-0.0880	-1.95%
Germany 10Y	2.5035	-0.1375	-5.21%
U.S. 10Y	3.878	-0.177	-4.36%
U.S. 5Y	3.570	-0.189	-5.03%
U.S. 2Y	3.527	-0.198	-5.32%

Fidelitybk	19.350	-0.150	-0.77%
Zenith Bank	47.15	+0.10	+0.21%
UBA	37.00	+0.10	+0.27%
First HoldCo	26.80	+0.75	+2.88%
Guaranty Trust Holding	69.80	+0.30	+0.43%
Sterling Bank	5.350	+0.090	+1.71%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Con.	51.45	+0.14	+0.27%
	Gabelli Small Cap.	39.01	-2.62	-6.29%