Breaking News

Fidelity MSCI Financials Index ETF (FNCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.36 +0.32 +0.44%

20:47:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 50,324
Bid/Ask: 0.00 / 0.00
Day's Range: 70.85 - 71.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Financials Index Options Chain

Get free option data for FNCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Financials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.8	0	57.00	0	0%	0	0.95	0
FNCL Call 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|57.00C Delta0.8762 Imp Vol0.8593 Bid13.6 Gamma0.013 Theoretical15.8 Ask15.8 Theta-0.0727 Intrinsic Value14.27 Volume0 Vega0.0375 Time Value-14.27 Open Interest0 Rho0.0308 Delta / Theta-12.0447 FNCL Put 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|57.00P Delta-0.0788 Imp Vol0.6769 Bid0 Gamma0.0118 Theoretical0.47 Ask0.95 Theta-0.0374 Intrinsic Value-14.27 Volume0 Vega0.027 Time Value14.27 Open Interest0 Rho-0.0037 Delta / Theta2.1087
0	0%	12.6	14.5	0	58.00	0	0%	0	0.25	0
FNCL Call 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|58.00C Delta0.8909 Imp Vol0.7304 Bid12.6 Gamma0.0139 Theoretical14.5 Ask14.5 Theta-0.058 Intrinsic Value13.27 Volume0 Vega0.0343 Time Value-13.27 Open Interest0 Rho0.0324 Delta / Theta-15.3475 FNCL Put 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|58.00P Delta-0.0348 Imp Vol0.4734 Bid0 Gamma0.0089 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-13.27 Volume0 Vega0.0141 Time Value13.27 Open Interest0 Rho-0.0016 Delta / Theta2.5532
0	0%	11.6	13.6	0	59.00	0	0%	0	1	0
FNCL Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|59.00C Delta0.8774 Imp Vol0.7141 Bid11.6 Gamma0.0155 Theoretical13.6 Ask13.6 Theta-0.0613 Intrinsic Value12.27 Volume0 Vega0.0373 Time Value-12.27 Open Interest0 Rho0.0323 Delta / Theta-14.3126 FNCL Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|59.00P Delta-0.0907 Imp Vol0.6064 Bid0 Gamma0.0147 Theoretical0.5 Ask1 Theta-0.0371 Intrinsic Value-12.27 Volume0 Vega0.03 Time Value12.27 Open Interest0 Rho-0.0042 Delta / Theta2.4443
					71.27	Price @ May 29, 2025 19:34 GMT
0	0%	0.2	1.45	0	72.00	0	0%	0.65	2.45	0
FNCL Call 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|72.00C Delta0.4681 Imp Vol0.1273 Bid0.2 Gamma0.1703 Theoretical0.83 Ask1.45 Theta-0.0232 Intrinsic Value-0.73 Volume0 Vega0.073 Time Value0.73 Open Interest4 Rho0.0215 Delta / Theta-20.1525 FNCL Put 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|72.00P Delta-0.5231 Imp Vol0.1932 Bid0.65 Gamma0.114 Theoretical1.55 Ask2.45 Theta-0.0256 Intrinsic Value0.73 Volume0 Vega0.0729 Time Value-0.73 Open Interest0 Rho-0.0204 Delta / Theta20.3982
0.52	0%	0.05	1.5	0	73.00	0	0%	1.15	3.2	0
FNCL Call 73.00 Exp: Jun 20, 2025 Last: 0.52 Chg.: 0% SymbolFNCL\|20250620\|73.00C Delta0.3617 Imp Vol0.1755 Bid0.05 Gamma0.1164 Theoretical0.78 Ask1.5 Theta-0.0281 Intrinsic Value-1.73 Volume0 Vega0.0688 Time Value2.25 Open Interest11 Rho0.0165 Delta / Theta-12.863 FNCL Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|73.00P Delta-0.6323 Imp Vol0.1972 Bid1.15 Gamma0.1063 Theoretical2.17 Ask3.2 Theta-0.0241 Intrinsic Value1.73 Volume0 Vega0.0688 Time Value-1.73 Open Interest0 Rho-0.023 Delta / Theta26.2505
0	0%	0	1.1	0	74.00	0	0%	1.75	4	0
FNCL Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|74.00C Delta0.2693 Imp Vol0.1865 Bid0 Gamma0.0965 Theoretical0.55 Ask1.1 Theta-0.0258 Intrinsic Value-2.73 Volume0 Vega0.0606 Time Value2.73 Open Interest14 Rho0.0123 Delta / Theta-10.4523 FNCL Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250620\|74.00P Delta-0.7336 Imp Vol0.1972 Bid1.75 Gamma0.0935 Theoretical2.88 Ask4 Theta-0.0202 Intrinsic Value2.73 Volume0 Vega0.0596 Time Value-2.73 Open Interest0 Rho-0.0241 Delta / Theta36.4005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNCL Comments

Write your thoughts about Fidelity MSCI Financials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,241.0	+142.3	+0.34%
US 500	5,911.5	+22.9	+0.39%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,968.30	-69.89	-0.29%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.37	-0.95	-1.48%
Crude Oil WTI	60.97	-0.87	-1.41%
Gold	3,340.79	+18.39	+0.55%
Silver	33.453	+0.293	+0.88%
Copper	4.6745	0.0000	0.00%
London Cocoa	6,506.00	-56.00	-0.85%
London Wheat	158.70	-0.15	-0.09%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5080	-0.0060	-0.24%
U.S. 10Y	4.429	-0.050	-1.12%
U.S. 5Y	4.007	-0.055	-1.35%
U.S. 2Y	3.945	-0.047	-1.18%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Fin.	71.36	+0.32	+0.44%