Breaking News

Fidelity MSCI Financials Index ETF (FNCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.77 +0.68 +0.98%

08/05 - Closed. Currency in USD

After Hours

69.77

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 95,160
Bid/Ask: 0.00 / 0.00
Day's Range: 69.57 - 70.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Financials Index Options Chain

Get free option data for FNCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Financials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.7	0	57.00	0	0%	0	0.8	0
FNCL Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|57.00C Delta0.9743 Imp Vol0.7242 Bid12.1 Gamma0.008 Theoretical12.9 Ask13.7 Theta-0.0345 Intrinsic Value12.77 Volume0 Vega0.0062 Time Value-12.77 Open Interest0 Rho0.0121 Delta / Theta-28.2139 FNCL Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|57.00P Delta-0.0786 Imp Vol1.0245 Bid0 Gamma0.0139 Theoretical0.4 Ask0.8 Theta-0.0964 Intrinsic Value-12.77 Volume0 Vega0.0152 Time Value12.77 Open Interest0 Rho-0.0012 Delta / Theta0.8156
0	0%	11.1	12.8	0	58.00	0	0%	0	0.8	0
FNCL Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|58.00C Delta0.9608 Imp Vol0.7355 Bid11.1 Gamma0.0112 Theoretical11.95 Ask12.8 Theta-0.0468 Intrinsic Value11.77 Volume0 Vega0.0088 Time Value-11.77 Open Interest0 Rho0.0121 Delta / Theta-20.5259 FNCL Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|58.00P Delta-0.0835 Imp Vol0.9566 Bid0 Gamma0.0155 Theoretical0.4 Ask0.8 Theta-0.0942 Intrinsic Value-11.77 Volume0 Vega0.0159 Time Value11.77 Open Interest0 Rho-0.0013 Delta / Theta0.8871
0	0%	10.1	11.7	0	59.00	0	0%	0	0.8	0
FNCL Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|59.00C Delta0.9709 Imp Vol0.6162 Bid10.1 Gamma0.0104 Theoretical10.9 Ask11.7 Theta-0.0332 Intrinsic Value10.77 Volume0 Vega0.0069 Time Value-10.77 Open Interest0 Rho0.0125 Delta / Theta-29.2662 FNCL Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|59.00P Delta-0.0891 Imp Vol0.8891 Bid0 Gamma0.0176 Theoretical0.4 Ask0.8 Theta-0.0918 Intrinsic Value-10.77 Volume0 Vega0.0167 Time Value10.77 Open Interest0 Rho-0.0013 Delta / Theta0.9707
					69.77	Price @ May 08, 2025 20:36 GMT
0	0%	0.2	1.4	0	70.00	0	0%	0.2	1.75	0
FNCL Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|70.00C Delta0.4767 Imp Vol0.2132 Bid0.2 Gamma0.1809 Theoretical0.8 Ask1.4 Theta-0.0587 Intrinsic Value-0.23 Volume0 Vega0.0411 Time Value0.23 Open Interest0 Rho0.0071 Delta / Theta-8.1267 FNCL Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|70.00P Delta-0.5263 Imp Vol0.2147 Bid0.2 Gamma0.1807 Theoretical0.98 Ask1.75 Theta-0.0514 Intrinsic Value0.23 Volume0 Vega0.0411 Time Value-0.23 Open Interest0 Rho-0.0069 Delta / Theta10.2408
0.95	0%	0	1	0	71.00	0	0%	0.55	2.5	0
FNCL Call 71.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolFNCL\|20250516\|71.00C Delta0.3229 Imp Vol0.2341 Bid0 Gamma0.1485 Theoretical0.5 Ask1 Theta-0.0569 Intrinsic Value-1.23 Volume0 Vega0.0371 Time Value2.18 Open Interest3 Rho0.0048 Delta / Theta-5.6779 FNCL Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|71.00P Delta-0.7201 Imp Vol0.1933 Bid0.55 Gamma0.1713 Theoretical1.53 Ask2.5 Theta-0.0373 Intrinsic Value1.23 Volume0 Vega0.0346 Time Value-1.23 Open Interest0 Rho-0.0083 Delta / Theta19.2987
0	0%	0	0.8	0	72.00	0	0%	1.4	3.4	0
FNCL Call 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|72.00C Delta0.2386 Imp Vol0.2817 Bid0 Gamma0.1065 Theoretical0.4 Ask0.8 Theta-0.0583 Intrinsic Value-2.23 Volume0 Vega0.032 Time Value2.23 Open Interest0 Rho0.0036 Delta / Theta-4.0934 FNCL Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250516\|72.00P Delta-0.8276 Imp Vol0.2223 Bid1.4 Gamma0.1138 Theoretical2.4 Ask3.4 Theta-0.0318 Intrinsic Value2.23 Volume0 Vega0.0262 Time Value-2.23 Open Interest0 Rho-0.0084 Delta / Theta26.0304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNCL Comments

Write your thoughts about Fidelity MSCI Financials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,399.5	+30.9	+0.07%
US 500	5,674.4	+10.4	+0.18%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.20	+0.36	+0.57%
Crude Oil WTI	60.26	+0.35	+0.58%
Gold	3,324.96	+18.96	+0.57%
Silver	32.633	+0.016	+0.05%
Copper	4.5407	-0.0606	-1.32%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5440	+0.0240	+0.95%
U.S. 10Y	4.363	-0.010	-0.23%
U.S. 5Y	3.973	-0.021	-0.53%
U.S. 2Y	3.870	-0.025	-0.64%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Fin.	69.77	+0.68	+0.98%
HypoVereinsbank /.	54.640	+0.680	+1.26%
Daiwa Robot Techn.	16,744.000	+234.000	+1.42%