Breaking News

Fidelity MSCI Financials Index ETF (FNCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.03 -0.81 -1.08%

11/07 - Closed. Currency in USD

After Hours

74.50

+0.47

+0.63%

22:56:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 100,868
Bid/Ask: 0.00 / 0.00
Day's Range: 73.98 - 74.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Financials Index Options Chain

Get free option data for FNCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Financials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	67.00	0.16	0%	0	0.8	0
FNCL Call 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250718\|67.00C Delta0.8502 Imp Vol0.7691 Bid7.1 Gamma0.0273 Theoretical8.6 Ask8.6 Theta-0.1306 Intrinsic Value7.03 Volume0 Vega0.0258 Time Value-7.03 Open Interest0 Rho0.0121 Delta / Theta-6.5096 FNCL Put 67.00 Exp: Jul 18, 2025 Last: 0.16 Chg.: 0% SymbolFNCL\|20250718\|67.00P Delta-0.1113 Imp Vol0.6429 Bid0 Gamma0.0266 Theoretical0.4 Ask0.8 Theta-0.0835 Intrinsic Value-7.03 Volume0 Vega0.021 Time Value7.19 Open Interest1 Rho-0.0018 Delta / Theta1.3336
0	0%	6.1	7.6	0	68.00	0.63	0%	0	0.15	0
FNCL Call 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250718\|68.00C Delta0.838 Imp Vol0.6997 Bid6.1 Gamma0.0316 Theoretical7.6 Ask7.6 Theta-0.1254 Intrinsic Value6.03 Volume0 Vega0.0272 Time Value-6.03 Open Interest0 Rho0.0121 Delta / Theta-6.6842 FNCL Put 68.00 Exp: Jul 18, 2025 Last: 0.63 Chg.: 0% SymbolFNCL\|20250718\|68.00P Delta-0.0423 Imp Vol0.3851 Bid0 Gamma0.0211 Theoretical0.08 Ask0.15 Theta-0.0237 Intrinsic Value-6.03 Volume0 Vega0.01 Time Value6.66 Open Interest1 Rho-0.0007 Delta / Theta1.7852
0	0%	5.3	6.5	0	69.00	0	0%	0	0.85	0
FNCL Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250718\|69.00C Delta0.8362 Imp Vol0.5939 Bid5.3 Gamma0.0375 Theoretical6.5 Ask6.5 Theta-0.1083 Intrinsic Value5.03 Volume0 Vega0.0274 Time Value-5.03 Open Interest0 Rho0.0123 Delta / Theta-7.7222 FNCL Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250718\|69.00P Delta-0.1381 Imp Vol0.5283 Bid0 Gamma0.0377 Theoretical0.43 Ask0.85 Theta-0.0795 Intrinsic Value-5.03 Volume0 Vega0.0244 Time Value5.03 Open Interest0 Rho-0.0022 Delta / Theta1.737
					74.03	Price @ Jul 11, 2025 20:04 GMT
0.37	0%	0.05	1.25	0	75.00	0	0%	0.05	1.6	0
FNCL Call 75.00 Exp: Jul 18, 2025 Last: 0.37 Chg.: 0% SymbolFNCL\|20250718\|75.00C Delta0.4842 Imp Vol0.1568 Bid0.05 Gamma0.2295 Theoretical0.65 Ask1.25 Theta-0.0475 Intrinsic Value-0.97 Volume0 Vega0.0442 Time Value1.34 Open Interest21 Rho0.0078 Delta / Theta-10.1926 FNCL Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250718\|75.00P Delta-0.5171 Imp Vol0.1751 Bid0.05 Gamma0.2071 Theoretical0.83 Ask1.6 Theta-0.0444 Intrinsic Value0.97 Volume0 Vega0.0441 Time Value-0.97 Open Interest0 Rho-0.0072 Delta / Theta11.6532
0	0%	0	0.5	0	76.00	0	0%	0.5	2.35	0
FNCL Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250718\|76.00C Delta0.2574 Imp Vol0.1472 Bid0 Gamma0.1979 Theoretical0.25 Ask0.5 Theta-0.0351 Intrinsic Value-1.97 Volume0 Vega0.0357 Time Value1.97 Open Interest0 Rho0.0042 Delta / Theta-7.3238 FNCL Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250718\|76.00P Delta-0.7234 Imp Vol0.1677 Bid0.5 Gamma0.1835 Theoretical1.43 Ask2.35 Theta-0.0339 Intrinsic Value1.97 Volume0 Vega0.0369 Time Value-1.97 Open Interest0 Rho-0.0088 Delta / Theta21.3204
0	0%	0	0.45	0	77.00	0	0%	1.35	3.2	0
FNCL Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250718\|77.00C Delta0.1849 Imp Vol0.2038 Bid0 Gamma0.1182 Theoretical0.23 Ask0.45 Theta-0.0393 Intrinsic Value-2.97 Volume0 Vega0.0296 Time Value2.97 Open Interest0 Rho0.003 Delta / Theta-4.7088 FNCL Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250718\|77.00P Delta-0.8506 Imp Vol0.1839 Bid1.35 Gamma0.1265 Theoretical2.27 Ask3.2 Theta-0.0245 Intrinsic Value2.97 Volume0 Vega0.0256 Time Value-2.97 Open Interest0 Rho-0.009 Delta / Theta34.7086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNCL Comments

Write your thoughts about Fidelity MSCI Financials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Fin.	74.03	-0.81	-1.08%
INTOSSALS SICAV S.	5.460	0.000	0.00%
SunWise Fidelity .	21.699	-0.130	-0.60%
Fidelity Premium .	12.632	-0.023	-0.18%