Breaking News

Fidelity MSCI Financials Index ETF (FNCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.55 -1.47 -2.12%

17:44:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 197,230
Bid/Ask: 0.00 / 0.00
Day's Range: 67.44 - 68.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Financials Index Options Chain

Get free option data for FNCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Financials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.2	0	55.00	0	0%	0	0.9	0
FNCL Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250321\|55.00C Delta0.9813 Imp Vol0.598 Bid13.1 Gamma0.0059 Theoretical14.15 Ask15.2 Theta-0.0201 Intrinsic Value12.6 Volume0 Vega0.006 Time Value-12.6 Open Interest0 Rho0.0191 Delta / Theta-48.8777 FNCL Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250321\|55.00P Delta-0.0784 Imp Vol0.9096 Bid0 Gamma0.0124 Theoretical0.45 Ask0.9 Theta-0.0661 Intrinsic Value-12.6 Volume0 Vega0.0191 Time Value12.6 Open Interest0 Rho-0.0019 Delta / Theta1.1866
17.63	0%	12.1	14.1	0	56.00	0	0%	0	0.9	0
FNCL Call 56.00 Exp: Mar 21, 2025 Last: 17.63 Chg.: 0% SymbolFNCL\|20250321\|56.00C Delta0.9976 Imp Vol0.3997 Bid12.1 Gamma0.0014 Theoretical13.1 Ask14.1 Theta-0.0081 Intrinsic Value11.6 Volume0 Vega0.001 Time Value6.03 Open Interest0 Rho0.0199 Delta / Theta-123.4103 FNCL Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250321\|56.00P Delta-0.0829 Imp Vol0.854 Bid0 Gamma0.0137 Theoretical0.45 Ask0.9 Theta-0.0647 Intrinsic Value-11.6 Volume0 Vega0.0199 Time Value11.6 Open Interest0 Rho-0.002 Delta / Theta1.2824
0	0%	11.1	13.2	0	57.00	0	0%	0	0.9	0
FNCL Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250321\|57.00C Delta0.9795 Imp Vol0.512 Bid11.1 Gamma0.0074 Theoretical12.15 Ask13.2 Theta-0.0193 Intrinsic Value10.6 Volume0 Vega0.0064 Time Value-10.6 Open Interest0 Rho0.0197 Delta / Theta-50.8129 FNCL Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250321\|57.00P Delta-0.088 Imp Vol0.7988 Bid0 Gamma0.0154 Theoretical0.45 Ask0.9 Theta-0.0632 Intrinsic Value-10.6 Volume0 Vega0.0208 Time Value10.6 Open Interest0 Rho-0.0021 Delta / Theta1.3928
					67.6	Price @ Mar 10, 2025 16:34 GMT
3.06	0%	1.35	2.3	0	68.00	1.4	0%	0.3	1.3	0
FNCL Call 68.00 Exp: Mar 21, 2025 Last: 3.06 Chg.: 0% SymbolFNCL\|20250321\|68.00C Delta0.6543 Imp Vol0.23 Bid1.35 Gamma0.1231 Theoretical1.82 Ask2.3 Theta-0.0476 Intrinsic Value-0.4 Volume0 Vega0.048 Time Value3.46 Open Interest1 Rho0.0154 Delta / Theta-13.7417 FNCL Put 68.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolFNCL\|20250321\|68.00P Delta-0.3572 Imp Vol0.2477 Bid0.3 Gamma0.1162 Theoretical0.8 Ask1.3 Theta-0.0436 Intrinsic Value0.4 Volume0 Vega0.0486 Time Value1 Open Interest0 Rho-0.0079 Delta / Theta8.1864
0.65	0%	0.65	1.65	0	69.00	0	0%	0.7	1.7	0
FNCL Call 69.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolFNCL\|20250321\|69.00C Delta0.5356 Imp Vol0.1137 Bid0.65 Gamma0.2685 Theoretical0.65 Ask1.65 Theta-0.0269 Intrinsic Value-1.4 Volume0 Vega0.0517 Time Value2.05 Open Interest0 Rho0.0129 Delta / Theta-19.8891 FNCL Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250321\|69.00P Delta-0.4795 Imp Vol0.2408 Bid0.7 Gamma0.1279 Theoretical1.2 Ask1.7 Theta-0.0446 Intrinsic Value1.4 Volume0 Vega0.0518 Time Value-1.4 Open Interest0 Rho-0.0103 Delta / Theta10.7522
1	0%	0.1	1.05	0	70.00	0	0%	1.15	2.65	0
FNCL Call 70.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolFNCL\|20250321\|70.00C Delta0.3622 Imp Vol0.182 Bid0.1 Gamma0.1582 Theoretical0.58 Ask1.05 Theta-0.0371 Intrinsic Value-2.4 Volume0 Vega0.0488 Time Value3.4 Open Interest10 Rho0.0087 Delta / Theta-9.768 FNCL Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250321\|70.00P Delta-0.5931 Imp Vol0.2686 Bid1.15 Gamma0.1119 Theoretical1.9 Ask2.65 Theta-0.048 Intrinsic Value2.4 Volume0 Vega0.0505 Time Value-2.4 Open Interest0 Rho-0.0124 Delta / Theta12.3519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNCL Comments

Write your thoughts about Fidelity MSCI Financials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	42,279.5	-522.0	-1.22%
US 500	5,638.6	-131.6	-2.28%
FTSE 100	8,599.43	-80.45	-0.93%
DAX	22,608.10	-392.94	-1.71%
South Africa Top 40	79,922.73	-1257.69	-1.55%

Brent Oil	69.58	-0.78	-1.11%
Crude Oil WTI	66.30	-0.74	-1.10%
Gold	2,907.61	-6.49	-0.22%
Silver	32.542	-0.267	-0.81%
Copper	4.6685	-0.0415	-0.88%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6975	+0.0525	+1.13%
Germany 10Y	2.8330	+0.0080	+0.28%
U.S. 10Y	4.225	-0.093	-2.15%
U.S. 5Y	3.993	-0.101	-2.47%
U.S. 2Y	3.925	-0.077	-1.92%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Fin.	67.55	-1.47	-2.12%