Breaking News

Fidelity MSCI Financials Index ETF (FNCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.65 -0.32 -0.42%

12/09 - Closed. Currency in USD

After Hours

76.60

-0.05

-0.07%

21:59:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 69,446
Bid/Ask: 0.00 / 0.00
Day's Range: 76.53 - 77.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Financials Index Options Chain

Get free option data for FNCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Financials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	20.3	0	57.00	0	0%	0	0.85	0
FNCL Call 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|57.00C Delta0.9865 Imp Vol1.0012 Bid19.2 Gamma0.0033 Theoretical19.75 Ask20.3 Theta-0.0329 Intrinsic Value19.65 Volume0 Vega0.0037 Time Value-19.65 Open Interest0 Rho0.0107 Delta / Theta-29.9836 FNCL Put 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|57.00P Delta-0.0891 Imp Vol1.7509 Bid0 Gamma0.0087 Theoretical0.85 Ask0.85 Theta-0.2132 Intrinsic Value-19.65 Volume0 Vega0.0171 Time Value19.65 Open Interest0 Rho-0.0014 Delta / Theta0.4181
0	0%	18.1	19.3	0	58.00	0	0%	0	0.85	0
FNCL Call 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|58.00C Delta0.9991 Imp Vol0.6589 Bid18.1 Gamma0.0005 Theoretical18.7 Ask19.3 Theta-0.0085 Intrinsic Value18.65 Volume0 Vega0.0003 Time Value-18.65 Open Interest0 Rho0.0111 Delta / Theta-118.1762 FNCL Put 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|58.00P Delta-0.0929 Imp Vol1.6726 Bid0 Gamma0.0094 Theoretical0.85 Ask0.85 Theta-0.21 Intrinsic Value-18.65 Volume0 Vega0.0177 Time Value18.65 Open Interest0 Rho-0.0014 Delta / Theta0.4425
0	0%	17.3	18.3	0	59.00	0	0%	0	0.85	0
FNCL Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|59.00C Delta0.9758 Imp Vol0.9952 Bid17.3 Gamma0.0054 Theoretical17.8 Ask18.3 Theta-0.0497 Intrinsic Value17.65 Volume0 Vega0.006 Time Value-17.65 Open Interest0 Rho0.0109 Delta / Theta-19.6377 FNCL Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|59.00P Delta-0.097 Imp Vol1.5951 Bid0 Gamma0.0101 Theoretical0.85 Ask0.85 Theta-0.2067 Intrinsic Value-17.65 Volume0 Vega0.0182 Time Value17.65 Open Interest0 Rho-0.0015 Delta / Theta0.4694
					76.65	Price @ Sep 12, 2025 20:36 GMT
0.45	0%	0.1	1.15	0	77.00	0	0%	0.5	1.1	0
FNCL Call 77.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolFNCL\|20250919\|77.00C Delta0.4452 Imp Vol0.179 Bid0.1 Gamma0.208 Theoretical0.63 Ask1.15 Theta-0.0576 Intrinsic Value-0.35 Volume0 Vega0.0419 Time Value0.8 Open Interest9 Rho0.0064 Delta / Theta-7.727 FNCL Put 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|77.00P Delta-0.5721 Imp Vol0.1511 Bid0.5 Gamma0.2475 Theoretical0.8 Ask1.1 Theta-0.0406 Intrinsic Value0.35 Volume0 Vega0.0416 Time Value-0.35 Open Interest0 Rho-0.0068 Delta / Theta14.0848
0.1	0%	0	0.3	0	78.00	0	0%	0.95	2.4	0
FNCL Call 78.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolFNCL\|20250919\|78.00C Delta0.2595 Imp Vol0.1826 Bid0 Gamma0.1672 Theoretical0.3 Ask0.3 Theta-0.0472 Intrinsic Value-1.35 Volume0 Vega0.0344 Time Value1.45 Open Interest17 Rho0.0038 Delta / Theta-5.4981 FNCL Put 78.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|78.00P Delta-0.7215 Imp Vol0.2053 Bid0.95 Gamma0.1562 Theoretical1.68 Ask2.4 Theta-0.0471 Intrinsic Value1.35 Volume0 Vega0.0355 Time Value-1.35 Open Interest0 Rho-0.0082 Delta / Theta15.3263
0	0%	0	0.9	0	79.00	0	0%	2.05	3.4	0
FNCL Call 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|79.00C Delta0.3185 Imp Vol0.4232 Bid0 Gamma0.0795 Theoretical0.9 Ask0.9 Theta-0.1173 Intrinsic Value-2.35 Volume0 Vega0.0379 Time Value2.35 Open Interest0 Rho0.0045 Delta / Theta-2.715 FNCL Put 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250919\|79.00P Delta-0.7642 Imp Vol0.292 Bid2.05 Gamma0.1005 Theoretical2.73 Ask3.4 Theta-0.0626 Intrinsic Value2.35 Volume0 Vega0.0326 Time Value-2.35 Open Interest0 Rho-0.0087 Delta / Theta12.2015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNCL Comments

Write your thoughts about Fidelity MSCI Financials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Fin.	76.65	-0.32	-0.42%
Kotak Banking and.	68.847	+0.008	+0.01%
iShares MBS	95.42	-0.04	-0.04%
SCTH	0.820	+0.005	+0.61%
Fidelity MSCI Inf.	214.13	+0.25	+0.12%
000423	48.68	-0.38	-0.77%
GYAN	58.10	-3.05	-4.99%
605398	39.40	+3.58	+9.99%