Breaking News

Fidelity MSCI Financials Index ETF (FNCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.25 +0.78 +1.05%

24/10 - Closed. Currency in USD

After Hours

76.00

+0.75

+1.00%

22:49:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 73,159
Bid/Ask: 0.00 / 0.00
Day's Range: 74.95 - 75.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Financials Index Options Chain

Get free option data for FNCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Financials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.7	10.7	0	71.00	0	0%	0	1.65	0
FNCL Call 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|71.00C Delta0.7446 Imp Vol0.3645 Bid0.7 Gamma0.0423 Theoretical5.7 Ask10.7 Theta-0.0492 Intrinsic Value4.25 Volume0 Vega0.067 Time Value-4.25 Open Interest0 Rho0.0386 Delta / Theta-15.1241 FNCL Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|71.00P Delta-0.2824 Imp Vol0.4248 Bid0 Gamma0.0383 Theoretical1.65 Ask1.65 Theta-0.0512 Intrinsic Value-4.25 Volume0 Vega0.0704 Time Value4.25 Open Interest0 Rho-0.0156 Delta / Theta5.521
0	0%	0.3	10.3	0	72.00	0	0%	0	1.3	0
FNCL Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|72.00C Delta0.6841 Imp Vol0.4032 Bid0.3 Gamma0.0423 Theoretical5.3 Ask10.3 Theta-0.0585 Intrinsic Value3.25 Volume0 Vega0.0741 Time Value-3.25 Open Interest0 Rho0.0354 Delta / Theta-11.6858 FNCL Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|72.00P Delta-0.2885 Imp Vol0.33 Bid0 Gamma0.0498 Theoretical1.3 Ask1.3 Theta-0.0396 Intrinsic Value-3.25 Volume0 Vega0.0711 Time Value3.25 Open Interest0 Rho-0.0156 Delta / Theta7.2765
0	0%	0.2	10.2	0	73.00	0	0%	0	1.6	0
FNCL Call 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|73.00C Delta0.6266 Imp Vol0.4692 Bid0.2 Gamma0.0387 Theoretical5.2 Ask10.2 Theta-0.0708 Intrinsic Value2.25 Volume0 Vega0.0789 Time Value-2.25 Open Interest0 Rho0.0322 Delta / Theta-8.8461 FNCL Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|73.00P Delta-0.3401 Imp Vol0.3239 Bid0 Gamma0.0545 Theoretical1.6 Ask1.6 Theta-0.0415 Intrinsic Value-2.25 Volume0 Vega0.0763 Time Value2.25 Open Interest0 Rho-0.0182 Delta / Theta8.1982
					75.25	Price @ Oct 24, 2025 20:36 GMT
0.8	0%	0.25	1.85	0	76.00	0	0%	0.05	4.8	0
FNCL Call 76.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolFNCL\|20251121\|76.00C Delta0.4455 Imp Vol0.1546 Bid0.25 Gamma0.1227 Theoretical1.05 Ask1.85 Theta-0.0264 Intrinsic Value-0.75 Volume0 Vega0.0824 Time Value1.55 Open Interest2 Rho0.0249 Delta / Theta-16.8887 FNCL Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|76.00P Delta-0.5298 Imp Vol0.2564 Bid0.05 Gamma0.0753 Theoretical2.43 Ask4.8 Theta-0.0341 Intrinsic Value0.75 Volume0 Vega0.0827 Time Value-0.75 Open Interest0 Rho-0.026 Delta / Theta15.5515
0.55	0%	0	1.4	13	77.00	0	0%	0.05	4.8	0
FNCL Call 77.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolFNCL\|20251121\|77.00C Delta0.307 Imp Vol0.137 Bid0 Gamma0.123 Theoretical0.55 Ask1.4 Theta-0.0204 Intrinsic Value-1.75 Volume13 Vega0.0732 Time Value2.3 Open Interest2 Rho0.0173 Delta / Theta-15.0212 FNCL Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|77.00P Delta-0.6581 Imp Vol0.1807 Bid0.05 Gamma0.1 Theoretical2.42 Ask4.8 Theta-0.0204 Intrinsic Value1.75 Volume0 Vega0.0759 Time Value-1.75 Open Interest0 Rho-0.0284 Delta / Theta32.3335
0	0%	0	1.65	0	78.00	0	0%	0.2	10.2	0
FNCL Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|78.00C Delta0.3735 Imp Vol0.3221 Bid0 Gamma0.0564 Theoretical1.65 Ask1.65 Theta-0.0484 Intrinsic Value-2.75 Volume0 Vega0.0789 Time Value2.75 Open Interest0 Rho0.0203 Delta / Theta-7.7233 FNCL Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20251121\|78.00P Delta-0.5834 Imp Vol0.4488 Bid0.2 Gamma0.042 Theoretical5.2 Ask10.2 Theta-0.0607 Intrinsic Value2.75 Volume0 Vega0.0812 Time Value-2.75 Open Interest0 Rho-0.0304 Delta / Theta9.6179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNCL Comments

Write your thoughts about Fidelity MSCI Financials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Fin.	75.25	+0.78	+1.05%
UFF Cap Diversifi.	109.660	+0.120	+0.11%
Infinity Global S.	3.113	+0.016	+0.52%
WanJia RuiYing Al.	1.508	+0.018	+1.23%
Bitcoin Gold MXN	20.85	-1.00	-4.58%
AB FCP I Americ.	111.160	+0.870	+0.79%
ESYS	15.50	0.00	0.00%
Sparinvest INDEX .	142.010	-0.117	-0.08%