Breaking News

Fidelity MSCI Financials Index ETF (FNCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.35 -0.46 -0.61%

28/07 - Closed. Currency in USD

After Hours

75.38

+0.03

+0.04%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 90,800
Bid/Ask: 0.00 / 0.00
Day's Range: 75.18 - 75.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Financials Index Options Chain

Get free option data for FNCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Financials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.2	0	67.00	0	0%	0	0.9	0
FNCL Call 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|67.00C Delta0.9879 Imp Vol0.2389 Bid7.6 Gamma0.0079 Theoretical8.4 Ask9.2 Theta-0.0113 Intrinsic Value8.35 Volume0 Vega0.0053 Time Value-8.35 Open Interest0 Rho0.0325 Delta / Theta-87.2588 FNCL Put 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|67.00P Delta-0.1147 Imp Vol0.4614 Bid0 Gamma0.0251 Theoretical0.45 Ask0.9 Theta-0.0405 Intrinsic Value-8.35 Volume0 Vega0.0324 Time Value8.35 Open Interest0 Rho-0.0041 Delta / Theta2.8316
0	0%	6.6	8.2	0	68.00	0	0%	0	0.75	0
FNCL Call 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|68.00C Delta0.9878 Imp Vol0.2088 Bid6.6 Gamma0.0091 Theoretical7.4 Ask8.2 Theta-0.011 Intrinsic Value7.35 Volume0 Vega0.0053 Time Value-7.35 Open Interest0 Rho0.033 Delta / Theta-89.7526 FNCL Put 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|68.00P Delta-0.1123 Imp Vol0.3968 Bid0 Gamma0.0288 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-7.35 Volume0 Vega0.0319 Time Value7.35 Open Interest0 Rho-0.004 Delta / Theta3.2853
0	0%	5.8	7.3	0	69.00	0	0%	0	0.8	0
FNCL Call 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|69.00C Delta0.9252 Imp Vol0.2835 Bid5.8 Gamma0.0298 Theoretical6.55 Ask7.3 Theta-0.0261 Intrinsic Value6.35 Volume0 Vega0.0236 Time Value-6.35 Open Interest0 Rho0.0311 Delta / Theta-35.4796 FNCL Put 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|69.00P Delta-0.1276 Imp Vol0.3632 Bid0 Gamma0.0345 Theoretical0.4 Ask0.8 Theta-0.0341 Intrinsic Value-6.35 Volume0 Vega0.0349 Time Value6.35 Open Interest0 Rho-0.0045 Delta / Theta3.7407
					75.35	Price @ Jul 28, 2025 20:04 GMT
0	0%	0.15	1.4	0	76.00	0	0%	0.6	2.25	0
FNCL Call 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|76.00C Delta0.4166 Imp Vol0.1565 Bid0.15 Gamma0.1493 Theoretical0.78 Ask1.4 Theta-0.032 Intrinsic Value-0.65 Volume0 Vega0.0652 Time Value0.65 Open Interest0 Rho0.0151 Delta / Theta-13.0369 FNCL Put 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|76.00P Delta-0.5898 Imp Vol0.1617 Bid0.6 Gamma0.1466 Theoretical1.43 Ask2.25 Theta-0.0249 Intrinsic Value0.65 Volume0 Vega0.0647 Time Value-0.65 Open Interest0 Rho-0.0174 Delta / Theta23.7083
0	0%	0	0.95	0	77.00	0	0%	1.05	2.95	0
FNCL Call 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|77.00C Delta0.2861 Imp Vol0.1622 Bid0 Gamma0.1255 Theoretical0.48 Ask0.95 Theta-0.0281 Intrinsic Value-1.65 Volume0 Vega0.0568 Time Value1.65 Open Interest0 Rho0.0104 Delta / Theta-10.1818 FNCL Put 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|77.00P Delta-0.7586 Imp Vol0.1432 Bid1.05 Gamma0.2316 Theoretical2 Ask2.95 Theta-0.016 Intrinsic Value1.65 Volume0 Vega0.0514 Time Value-1.65 Open Interest0 Rho-0.0184 Delta / Theta47.4458
0.15	0%	0	0.65	0	78.00	0	0%	1.95	3.7	0
FNCL Call 78.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolFNCL\|20250815\|78.00C Delta0.2001 Imp Vol0.1773 Bid0 Gamma0.0945 Theoretical0.33 Ask0.65 Theta-0.0248 Intrinsic Value-2.65 Volume0 Vega0.0468 Time Value2.8 Open Interest1 Rho0.0073 Delta / Theta-8.0711 FNCL Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNCL\|20250815\|78.00P Delta-0.8897 Imp Vol0.1411 Bid1.95 Gamma0.0845 Theoretical2.83 Ask3.7 Theta-0.0083 Intrinsic Value2.65 Volume0 Vega0.03 Time Value-2.65 Open Interest0 Rho-0.0142 Delta / Theta106.6645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNCL Comments

Write your thoughts about Fidelity MSCI Financials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,830.5	-7.1	-0.02%
US 500	6,393.3	+3.5	+0.05%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.47	-0.10	-0.14%
Crude Oil WTI	66.86	+0.15	+0.22%
Gold	3,365.15	-1.65	-0.05%
Silver	38.300	+0.079	+0.21%
Copper	5.6143	-0.0067	-0.12%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.410	-0.032	-0.72%
U.S. 5Y	3.969	-0.008	-0.20%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Fin.	75.35	-0.46	-0.61%
ROWINE	20.8500	-0.0000	0.00%
RHB Smart Income .	0.882	+0.001	+0.06%
Sunsuper Conserva.	3.518	+0.038	+1.08%
Royce Opportunity.	16.22	+0.09	+0.56%
Intesa Centrovita.	264.744	-4.003	-1.49%
HOND34	185.40	+3.80	+2.09%
DUK	102.00	-0.08	-0.08%