Breaking News

Fidelity MSCI Health Care Index ETF (FHLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.77 +0.21 +0.33%

20/05 - Closed. Currency in USD

After Hours

64.34

+0.57

+0.89%

0:15:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 133,192
Bid/Ask: 0.00 / 0.00
Day's Range: 63.42 - 63.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Health Care Index Options Chain

Get free option data for FHLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Health Care Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.8	0	58.00	0	0%	0	0.9	0
FHLC Call 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250620\|58.00C Delta0.9855 Imp Vol0.1565 Bid5.2 Gamma0.0126 Theoretical6 Ask6.8 Theta-0.0085 Intrinsic Value5.77 Volume0 Vega0.0068 Time Value-5.77 Open Interest0 Rho0.0483 Delta / Theta-115.5064 FHLC Put 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250620\|58.00P Delta-0.1399 Imp Vol0.326 Bid0 Gamma0.0368 Theoretical0.45 Ask0.9 Theta-0.0207 Intrinsic Value-5.77 Volume0 Vega0.0413 Time Value5.77 Open Interest0 Rho-0.0072 Delta / Theta6.7535
0	0%	4.2	6.2	0	59.00	0	0%	0	0.5	0
FHLC Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250620\|59.00C Delta0.8974 Imp Vol0.2265 Bid4.2 Gamma0.0425 Theoretical5.2 Ask6.2 Theta-0.0184 Intrinsic Value4.77 Volume0 Vega0.0332 Time Value-4.77 Open Interest0 Rho0.0442 Delta / Theta-48.8494 FHLC Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250620\|59.00P Delta-0.1135 Imp Vol0.2371 Bid0 Gamma0.0438 Theoretical0.25 Ask0.5 Theta-0.0128 Intrinsic Value-4.77 Volume0 Vega0.0357 Time Value4.77 Open Interest0 Rho-0.0058 Delta / Theta8.8359
0	0%	3.5	5.4	0	60.00	0	0%	0	1.4	0
FHLC Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250620\|60.00C Delta0.823 Imp Vol0.2491 Bid3.5 Gamma0.0561 Theoretical4.45 Ask5.4 Theta-0.0251 Intrinsic Value3.77 Volume0 Vega0.0482 Time Value-3.77 Open Interest0 Rho0.0408 Delta / Theta-32.7475 FHLC Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250620\|60.00P Delta-0.2151 Imp Vol0.2953 Bid0 Gamma0.0535 Theoretical0.7 Ask1.4 Theta-0.0243 Intrinsic Value-3.77 Volume0 Vega0.0543 Time Value3.77 Open Interest0 Rho-0.011 Delta / Theta8.8472
					63.77	Price @ May 20, 2025 20:56 GMT
0	0%	0.95	1.85	0	64.00	0.5	0%	0.9	2.15	0
FHLC Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFHLC\|20250620\|64.00C Delta0.5118 Imp Vol0.1884 Bid0.95 Gamma0.1139 Theoretical1.4 Ask1.85 Theta-0.0263 Intrinsic Value-0.23 Volume0 Vega0.0741 Time Value0.23 Open Interest0 Rho0.0265 Delta / Theta-19.4903 FHLC Put 64.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolFHLC\|20250620\|64.00P Delta-0.4953 Imp Vol0.2036 Bid0.9 Gamma0.107 Theoretical1.52 Ask2.15 Theta-0.0211 Intrinsic Value0.23 Volume0 Vega0.0739 Time Value0.27 Open Interest1 Rho-0.0225 Delta / Theta23.4836
0.82	0%	0.4	0.85	1	65.00	1.05	0%	1.45	2.7	0
FHLC Call 65.00 Exp: Jun 20, 2025 Last: 0.82 Chg.: 0% SymbolFHLC\|20250620\|65.00C Delta0.3857 Imp Vol0.1677 Bid0.4 Gamma0.1227 Theoretical0.82 Ask0.85 Theta-0.0221 Intrinsic Value-1.23 Volume1 Vega0.0711 Time Value2.05 Open Interest11 Rho0.0202 Delta / Theta-17.4733 FHLC Put 65.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: 0% SymbolFHLC\|20250620\|65.00P Delta-0.604 Imp Vol0.2007 Bid1.45 Gamma0.1197 Theoretical2.08 Ask2.7 Theta-0.0194 Intrinsic Value1.23 Volume0 Vega0.0712 Time Value-0.18 Open Interest0 Rho-0.0257 Delta / Theta31.0933
1.25	0%	0.15	0.95	0	66.00	1.36	0%	1.3	3.8	0
FHLC Call 66.00 Exp: Jun 20, 2025 Last: 1.25 Chg.: 0% SymbolFHLC\|20250620\|66.00C Delta0.2813 Imp Vol0.1741 Bid0.15 Gamma0.1043 Theoretical0.55 Ask0.95 Theta-0.0197 Intrinsic Value-2.23 Volume0 Vega0.0627 Time Value3.48 Open Interest3 Rho0.0148 Delta / Theta-14.2891 FHLC Put 66.00 Exp: Jun 20, 2025 Last: 1.36 Chg.: 0% SymbolFHLC\|20250620\|66.00P Delta-0.7519 Imp Vol0.168 Bid1.3 Gamma0.1056 Theoretical2.55 Ask3.8 Theta-0.012 Intrinsic Value2.23 Volume0 Vega0.0575 Time Value-0.87 Open Interest10 Rho-0.0252 Delta / Theta62.5163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FHLC Comments

Write your thoughts about Fidelity MSCI Health Care Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,556.0	-121.2	-0.28%
US 500	5,921.8	-18.7	-0.31%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,036.11	+101.13	+0.42%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	66.47	+1.09	+1.67%
Crude Oil WTI	63.15	+1.12	+1.81%
Gold	3,303.94	+19.34	+0.59%
Silver	33.265	+0.091	+0.27%
Copper	4.6898	+0.0163	+0.35%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.5990	+0.0230	+0.89%
U.S. 10Y	4.513	+0.032	+0.71%
U.S. 5Y	4.093	+0.027	+0.66%
U.S. 2Y	3.983	+0.013	+0.33%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Hea.	63.77	+0.21	+0.33%
Exntaradccpxpab65.	874.500	0.000	0.00%
FTSE MIB Net Lux .	40,522.44	+355.67	+0.89%
PNC Small Cap I	10.25	0.00	0.00%
GSSI GSQuartix Mo.	9.203	+0.031	+0.34%
VISTA MULTIESTRAT.	1.521	-0.012	-0.78%
PIMCO Low Duratio.	9.28	0.00	0.00%
Prudential Total .	11.84	-0.01	-0.08%