Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

161.27 -0.24 -0.15%

31/03 - Closed. Currency in USD

After Hours

161.44

+0.17

+0.11%

23:54:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 625,300
Bid/Ask: 0.00 / 0.00
Day's Range: 156.67 - 161.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	73.5	0	90.00	0	0%	0	0.15	0
FTEC Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|90.00C Delta0.9931 Imp Vol1.1591 Bid69.3 Gamma0.0005 Theoretical71.4 Ask73.5 Theta-0.0334 Intrinsic Value71.27 Volume0 Vega0.0067 Time Value-71.27 Open Interest0 Rho0.0413 Delta / Theta-29.7157 FTEC Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|90.00P Delta-0.0056 Imp Vol1.1202 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0182 Intrinsic Value-71.27 Volume0 Vega0.0056 Time Value71.27 Open Interest0 Rho-0.0004 Delta / Theta0.3073
0	0%	64.3	68.4	0	95.00	0	0%	0	2.05	0
FTEC Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|95.00C Delta0.9964 Imp Vol0.9498 Bid64.3 Gamma0.0003 Theoretical66.35 Ask68.4 Theta-0.0216 Intrinsic Value66.27 Volume0 Vega0.0037 Time Value-66.27 Open Interest0 Rho0.0439 Delta / Theta-46.1154 FTEC Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|95.00P Delta-0.0409 Imp Vol1.5629 Bid0 Gamma0.0016 Theoretical1.03 Ask2.05 Theta-0.1394 Intrinsic Value-66.27 Volume0 Vega0.0305 Time Value66.27 Open Interest0 Rho-0.0033 Delta / Theta0.2933
0	0%	59.2	63.5	0	100.00	0	0%	0	2.05	0
FTEC Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|100.00C Delta0.9969 Imp Vol0.8374 Bid59.2 Gamma0.0003 Theoretical61.35 Ask63.5 Theta-0.0198 Intrinsic Value61.27 Volume0 Vega0.0032 Time Value-61.27 Open Interest0 Rho0.0462 Delta / Theta-50.4035 FTEC Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|100.00P Delta-0.0444 Imp Vol1.4346 Bid0 Gamma0.0019 Theoretical1.03 Ask2.05 Theta-0.1367 Intrinsic Value-61.27 Volume0 Vega0.0326 Time Value61.27 Open Interest0 Rho-0.0035 Delta / Theta0.3249
					161.27	Price @ Mar 31, 2025 20:18 GMT
0	0%	2.85	4.5	0	162.00	2.15	0%	3.2	5.5	0
FTEC Call 162.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250417\|162.00C Delta0.4899 Imp Vol0.284 Bid2.85 Gamma0.0404 Theoretical3.68 Ask4.5 Theta-0.1248 Intrinsic Value-0.73 Volume0 Vega0.1387 Time Value0.73 Open Interest0 Rho0.0351 Delta / Theta-3.9268 FTEC Put 162.00 Exp: Apr 17, 2025 Last: 2.15 Chg.: 0% SymbolFTEC\|20250417\|162.00P Delta-0.5128 Imp Vol0.2909 Bid3.2 Gamma0.0397 Theoretical4.35 Ask5.5 Theta-0.1099 Intrinsic Value0.73 Volume0 Vega0.1385 Time Value1.42 Open Interest1 Rho-0.0338 Delta / Theta4.6647
3.6	0%	2.3	3.6	0	163.00	2.35	0%	3.6	5.9	0
FTEC Call 163.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 0% SymbolFTEC\|20250417\|163.00C Delta0.4443 Imp Vol0.2636 Bid2.3 Gamma0.0431 Theoretical2.95 Ask3.6 Theta-0.1146 Intrinsic Value-1.73 Volume0 Vega0.1374 Time Value5.33 Open Interest3 Rho0.032 Delta / Theta-3.8756 FTEC Put 163.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolFTEC\|20250417\|163.00P Delta-0.5554 Imp Vol0.2795 Bid3.6 Gamma0.041 Theoretical4.75 Ask5.9 Theta-0.1037 Intrinsic Value1.73 Volume0 Vega0.1372 Time Value0.62 Open Interest2 Rho-0.0359 Delta / Theta5.3578
5.8	0%	1.8	3.1	0	164.00	2.9	0%	4.3	6.5	0
FTEC Call 164.00 Exp: Apr 17, 2025 Last: 5.8 Chg.: 0% SymbolFTEC\|20250417\|164.00C Delta0.3988 Imp Vol0.2562 Bid1.8 Gamma0.0433 Theoretical2.45 Ask3.1 Theta-0.1085 Intrinsic Value-2.73 Volume0 Vega0.1342 Time Value8.53 Open Interest3 Rho0.0288 Delta / Theta-3.6767 FTEC Put 164.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolFTEC\|20250417\|164.00P Delta-0.5943 Imp Vol0.2834 Bid4.3 Gamma0.0398 Theoretical5.4 Ask6.5 Theta-0.1026 Intrinsic Value2.73 Volume0 Vega0.1346 Time Value0.17 Open Interest2 Rho-0.0374 Delta / Theta5.7913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,910.0	-91.4	-0.22%
US 500	5,592.3	-19.6	-0.35%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.71	+1.95	+2.68%
Crude Oil WTI	71.40	-0.08	-0.11%
Gold	3,160.09	+9.79	+0.31%
Silver	34.803	+0.192	+0.55%
Copper	5.0515	-0.0015	-0.03%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.212	-0.033	-0.78%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 2Y	3.887	-0.025	-0.64%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Inf.	161.27	-0.24	-0.15%
Brown Advisory US.	34.600	-0.890	-2.51%
iShares ESG Scree.	9.411	+0.034	+0.36%
SSE 180 Volatilit.	14,259.28	-59.50	-0.42%
iShares Emerging .	25.641	-0.284	-1.10%
ASSETPLUS Global .	2,579.310	-19.400	-0.75%
CSIF CH Bond Aggr.	1,040.400	+2.460	+0.24%
iShares Edge MSCI.	63.25	+0.38	+0.60%