Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

177.07 -2.16 -1.21%

23/05 - Closed. Currency in USD

After Hours

176.00

-1.07

-0.60%

0:25:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 478,376
Bid/Ask: 0.00 / 0.00
Day's Range: 175.39 - 178.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.6	90.2	0	90.00	0	0%	0	2.15	0
FTEC Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|90.00C Delta0.9976 Imp Vol0.9145 Bid85.6 Gamma0.0002 Theoretical87.9 Ask90.2 Theta-0.0166 Intrinsic Value87.07 Volume0 Vega0.0037 Time Value-87.07 Open Interest0 Rho0.0685 Delta / Theta-60.2132 FTEC Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|90.00P Delta-0.0319 Imp Vol1.4976 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0935 Intrinsic Value-87.07 Volume0 Vega0.0352 Time Value87.07 Open Interest0 Rho-0.0048 Delta / Theta0.3415
0	0%	80.6	85.2	0	95.00	0	0%	0	2.15	0
FTEC Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|95.00C Delta0.9985 Imp Vol0.7936 Bid80.6 Gamma0.0001 Theoretical82.9 Ask85.2 Theta-0.0146 Intrinsic Value82.07 Volume0 Vega0.0024 Time Value-82.07 Open Interest0 Rho0.0724 Delta / Theta-68.4708 FTEC Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|95.00P Delta-0.0343 Imp Vol1.3941 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.0923 Intrinsic Value-82.07 Volume0 Vega0.0374 Time Value82.07 Open Interest0 Rho-0.0051 Delta / Theta0.3718
0	0%	75.7	80.2	0	100.00	0	0%	0	2.15	0
FTEC Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|100.00C Delta0.9962 Imp Vol0.8169 Bid75.7 Gamma0.0003 Theoretical77.95 Ask80.2 Theta-0.0199 Intrinsic Value77.07 Volume0 Vega0.0056 Time Value-77.07 Open Interest0 Rho0.0759 Delta / Theta-49.9349 FTEC Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|100.00P Delta-0.0369 Imp Vol1.2956 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.091 Intrinsic Value-77.07 Volume0 Vega0.0397 Time Value77.07 Open Interest0 Rho-0.0054 Delta / Theta0.4055
					177.07	Price @ May 23, 2025 20:19 GMT
7.86	0%	3.8	5.7	0	178.00	2.56	0%	3.5	5.8	0
FTEC Call 178.00 Exp: Jun 20, 2025 Last: 7.86 Chg.: 0% SymbolFTEC\|20250620\|178.00C Delta0.5185 Imp Vol0.2382 Bid3.8 Gamma0.034 Theoretical4.75 Ask5.7 Theta-0.0937 Intrinsic Value-0.93 Volume0 Vega0.196 Time Value8.79 Open Interest11 Rho0.067 Delta / Theta-5.5322 FTEC Put 178.00 Exp: Jun 20, 2025 Last: 2.56 Chg.: 0% SymbolFTEC\|20250620\|178.00P Delta-0.4873 Imp Vol0.2388 Bid3.5 Gamma0.0343 Theoretical4.65 Ask5.8 Theta-0.0746 Intrinsic Value0.93 Volume0 Vega0.1957 Time Value1.63 Open Interest1 Rho-0.057 Delta / Theta6.529
6.81	0%	3.3	5.3	0	179.00	2.85	0%	4	6.4	0
FTEC Call 179.00 Exp: Jun 20, 2025 Last: 6.81 Chg.: 0% SymbolFTEC\|20250620\|179.00C Delta0.4849 Imp Vol0.2394 Bid3.3 Gamma0.0339 Theoretical4.3 Ask5.3 Theta-0.0935 Intrinsic Value-1.93 Volume0 Vega0.1961 Time Value8.74 Open Interest2 Rho0.0628 Delta / Theta-5.1843 FTEC Put 179.00 Exp: Jun 20, 2025 Last: 2.85 Chg.: 0% SymbolFTEC\|20250620\|179.00P Delta-0.5216 Imp Vol0.2399 Bid4 Gamma0.0342 Theoretical5.2 Ask6.4 Theta-0.0744 Intrinsic Value1.93 Volume0 Vega0.1954 Time Value0.92 Open Interest2 Rho-0.0602 Delta / Theta7.0102
6	0%	2.5	4.8	0	180.00	14.88	0%	4.4	7	0
FTEC Call 180.00 Exp: Jun 20, 2025 Last: 6 Chg.: 0% SymbolFTEC\|20250620\|180.00C Delta0.448 Imp Vol0.2287 Bid2.5 Gamma0.0352 Theoretical3.65 Ask4.8 Theta-0.0884 Intrinsic Value-2.93 Volume0 Vega0.1945 Time Value8.93 Open Interest15 Rho0.0582 Delta / Theta-5.0658 FTEC Put 180.00 Exp: Jun 20, 2025 Last: 14.88 Chg.: 0% SymbolFTEC\|20250620\|180.00P Delta-0.5567 Imp Vol0.2366 Bid4.4 Gamma0.0344 Theoretical5.7 Ask7 Theta-0.072 Intrinsic Value2.93 Volume0 Vega0.1936 Time Value11.95 Open Interest2 Rho-0.0633 Delta / Theta7.7286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Inf.	177.07	-2.16	-1.21%
AB FCP I Americ.	98.180	-1.030	-1.04%
MiraeAsset Indivi.	1,036.990	+0.510	+0.05%
PWM JASPE FUNDO D.	3.062	-0.005	-0.18%
Source KBW NASDAQ.	50.14	-0.43	-0.85%