Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

162.55 +2.34 +1.46%

25/04 - Closed. Currency in USD

After Hours

163.00

+0.45

+0.28%

0:04:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 312,839
Bid/Ask: 0.00 / 0.00
Day's Range: 159.55 - 162.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.1	90.2	0	75.00	0	0%	0	2.5	0
FTEC Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250516\|75.00C Delta0.944 Imp Vol2.4995 Bid84.1 Gamma0.0012 Theoretical90.2 Ask90.2 Theta-0.2686 Intrinsic Value87.55 Volume0 Vega0.0439 Time Value-87.55 Open Interest0 Rho0.0361 Delta / Theta-3.5139 FTEC Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250516\|75.00P Delta-0.0335 Imp Vol2.027 Bid0 Gamma0.0009 Theoretical1.25 Ask2.5 Theta-0.139 Intrinsic Value-87.55 Volume0 Vega0.0289 Time Value87.55 Open Interest0 Rho-0.0036 Delta / Theta0.2408
0	0%	79	85.4	0	80.00	0	0%	0	2.5	0
FTEC Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250516\|80.00C Delta0.9374 Imp Vol2.362 Bid79 Gamma0.0013 Theoretical85.4 Ask85.4 Theta-0.277 Intrinsic Value82.55 Volume0 Vega0.0478 Time Value-82.55 Open Interest0 Rho0.0383 Delta / Theta-3.3844 FTEC Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250516\|80.00P Delta-0.0362 Imp Vol1.8783 Bid0 Gamma0.0011 Theoretical1.25 Ask2.5 Theta-0.1372 Intrinsic Value-82.55 Volume0 Vega0.0309 Time Value82.55 Open Interest0 Rho-0.0038 Delta / Theta0.2636
0	0%	74.3	80.4	0	85.00	0	0%	0	2.5	0
FTEC Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250516\|85.00C Delta0.9932 Imp Vol1.1587 Bid74.3 Gamma0.0004 Theoretical77.35 Ask80.4 Theta-0.0302 Intrinsic Value77.55 Volume0 Vega0.0074 Time Value-77.55 Open Interest0 Rho0.0481 Delta / Theta-32.8588 FTEC Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250516\|85.00P Delta-0.0391 Imp Vol1.7385 Bid0 Gamma0.0013 Theoretical1.25 Ask2.5 Theta-0.1353 Intrinsic Value-77.55 Volume0 Vega0.0329 Time Value77.55 Open Interest0 Rho-0.0041 Delta / Theta0.2891
					162.55	Price @ Apr 25, 2025 20:19 GMT
5.7	0%	3.5	5.3	1	163.00	0	0%	3.5	5.9	0
FTEC Call 163.00 Exp: May 16, 2025 Last: 5.7 Chg.: 0% SymbolFTEC\|20250516\|163.00C Delta0.4952 Imp Vol0.3012 Bid3.5 Gamma0.0341 Theoretical4.4 Ask5.3 Theta-0.1202 Intrinsic Value-0.45 Volume1 Vega0.155 Time Value6.15 Open Interest3 Rho0.0436 Delta / Theta-4.1208 FTEC Put 163.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250516\|163.00P Delta-0.5113 Imp Vol0.2821 Bid3.5 Gamma0.0367 Theoretical4.7 Ask5.9 Theta-0.0954 Intrinsic Value0.45 Volume0 Vega0.1548 Time Value-0.45 Open Interest0 Rho-0.0415 Delta / Theta5.3605
1.7	0%	3.1	4.9	0	164.00	0	0%	4.1	6.6	0
FTEC Call 164.00 Exp: May 16, 2025 Last: 1.7 Chg.: 0% SymbolFTEC\|20250516\|164.00C Delta0.4622 Imp Vol0.3043 Bid3.1 Gamma0.0336 Theoretical4 Ask4.9 Theta-0.1202 Intrinsic Value-1.45 Volume0 Vega0.1543 Time Value3.15 Open Interest1 Rho0.0408 Delta / Theta-3.8435 FTEC Put 164.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250516\|164.00P Delta-0.5461 Imp Vol0.2882 Bid4.1 Gamma0.0357 Theoretical5.35 Ask6.6 Theta-0.0965 Intrinsic Value1.45 Volume0 Vega0.1538 Time Value-1.45 Open Interest0 Rho-0.0438 Delta / Theta5.6605
2.65	0%	2.5	4.2	0	165.00	0	0%	4.4	7.4	0
FTEC Call 165.00 Exp: May 16, 2025 Last: 2.65 Chg.: 0% SymbolFTEC\|20250516\|165.00C Delta0.4241 Imp Vol0.289 Bid2.5 Gamma0.0349 Theoretical3.35 Ask4.2 Theta-0.1125 Intrinsic Value-2.45 Volume0 Vega0.1522 Time Value5.1 Open Interest9 Rho0.0376 Delta / Theta-3.7698 FTEC Put 165.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250516\|165.00P Delta-0.5825 Imp Vol0.2856 Bid4.4 Gamma0.0356 Theoretical5.9 Ask7.4 Theta-0.0935 Intrinsic Value2.45 Volume0 Vega0.1514 Time Value-2.45 Open Interest0 Rho-0.0457 Delta / Theta6.2286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Inf.	162.55	+2.34	+1.46%
Nationwide Variab.	9.830	+0.030	+0.31%
KB Global Multias.	1,000.000	-26.870	-2.62%
db x-trackers MSC.	99.14	+0.44	+0.45%
Edmond de Rothsch.	102.770	-0.180	-0.17%
AMOne Tawara No L.	16,633.000	+85.000	+0.51%
Hi Index Plus Fee.	1,162.710	-1.190	-0.10%
Vanguard Selected.	25.54	+0.45	+1.79%