Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

230.97 -6.32 -2.66%

04/11 - Closed. Currency in USD

After Hours

230.00

-0.97

-0.42%

0:17:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 473,867
Bid/Ask: 0.00 / 0.00
Day's Range: 230.47 - 234.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.2	53.4	0	180.00	0	0%	0	2.05	0
FTEC Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20251121\|180.00C Delta0.9677 Imp Vol0.6557 Bid50.2 Gamma0.0022 Theoretical51.8 Ask53.4 Theta-0.0878 Intrinsic Value51.3 Volume0 Vega0.0361 Time Value-51.3 Open Interest0 Rho0.08 Delta / Theta-11.015 FTEC Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20251121\|180.00P Delta-0.088 Imp Vol0.9296 Bid0 Gamma0.0034 Theoretical2.05 Ask2.05 Theta-0.2156 Intrinsic Value-51.3 Volume0 Vega0.0797 Time Value51.3 Open Interest0 Rho-0.0096 Delta / Theta0.4083
0	0%	45.3	48.6	0	185.00	0	0%	0	2.1	0
FTEC Call 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20251121\|185.00C Delta0.9572 Imp Vol0.6289 Bid45.3 Gamma0.0029 Theoretical46.95 Ask48.6 Theta-0.1025 Intrinsic Value46.3 Volume0 Vega0.0454 Time Value-46.3 Open Interest0 Rho0.0811 Delta / Theta-9.3382 FTEC Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20251121\|185.00P Delta-0.0965 Imp Vol0.858 Bid0 Gamma0.004 Theoretical2.1 Ask2.1 Theta-0.2128 Intrinsic Value-46.3 Volume0 Vega0.0853 Time Value46.3 Open Interest0 Rho-0.0105 Delta / Theta0.4536
0	0%	40.3	43.6	0	190.00	0	0%	0	2.15	0
FTEC Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20251121\|190.00C Delta0.9535 Imp Vol0.5651 Bid40.3 Gamma0.0035 Theoretical41.95 Ask43.6 Theta-0.0996 Intrinsic Value41.3 Volume0 Vega0.0486 Time Value-41.3 Open Interest0 Rho0.0831 Delta / Theta-9.5686 FTEC Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20251121\|190.00P Delta-0.1063 Imp Vol0.7866 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.209 Intrinsic Value-41.3 Volume0 Vega0.0915 Time Value41.3 Open Interest0 Rho-0.0115 Delta / Theta0.5085
					231.3	Price @ Nov 04, 2025 20:19 GMT
4.17	0%	2.2	5.3	1	235.00	5.77	34.19%	4.8	8.2	11
FTEC Call 235.00 Exp: Nov 21, 2025 Last: 4.17 Chg.: 0% SymbolFTEC\|20251121\|235.00C Delta0.4154 Imp Vol0.2878 Bid2.2 Gamma0.0272 Theoretical4.17 Ask5.3 Theta-0.1743 Intrinsic Value-3.7 Volume1 Vega0.1944 Time Value7.87 Open Interest29 Rho0.0428 Delta / Theta-2.3836 FTEC Put 235.00 Exp: Nov 21, 2025 Last: 5.77 Chg.: 34.19% SymbolFTEC\|20251121\|235.00P Delta-0.6502 Imp Vol0.1836 Bid4.8 Gamma0.0412 Theoretical5.77 Ask8.2 Theta-0.0868 Intrinsic Value3.7 Volume11 Vega0.1839 Time Value2.07 Open Interest3 Rho-0.0548 Delta / Theta7.4873
2	-33.33%	1.05	2.45	1	240.00	0	0%	8.2	11.5	0
FTEC Call 240.00 Exp: Nov 21, 2025 Last: 2 Chg.: -33.33% SymbolFTEC\|20251121\|240.00C Delta0.2649 Imp Vol0.2561 Bid1.05 Gamma0.0256 Theoretical2 Ask2.45 Theta-0.1293 Intrinsic Value-8.7 Volume1 Vega0.1633 Time Value10.7 Open Interest60 Rho0.0276 Delta / Theta-2.0494 FTEC Put 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20251121\|240.00P Delta-0.7976 Imp Vol0.2062 Bid8.2 Gamma0.0282 Theoretical9.85 Ask11.5 Theta-0.0712 Intrinsic Value8.7 Volume0 Vega0.1393 Time Value-8.7 Open Interest0 Rho-0.0581 Delta / Theta11.1961
2.88	0%	0	2.75	0	245.00	0	0%	12.2	15.5	0
FTEC Call 245.00 Exp: Nov 21, 2025 Last: 2.88 Chg.: 0% SymbolFTEC\|20251121\|245.00C Delta0.2545 Imp Vol0.3759 Bid0 Gamma0.0171 Theoretical2.75 Ask2.75 Theta-0.1828 Intrinsic Value-13.7 Volume0 Vega0.1599 Time Value16.58 Open Interest3 Rho0.0261 Delta / Theta-1.3923 FTEC Put 245.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20251121\|245.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.7 Volume0 Vega0 Time Value-13.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,199.1	+113.5	+0.24%
US 500	6,771.2	-0.5	-0.01%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.35	-0.54	-0.83%
Crude Oil WTI	60.34	-0.07	-0.12%
Gold	3,946.40	+4.95	+0.13%
Silver	46.845	-0.050	-0.11%
Copper	4.9193	-0.0062	-0.13%
London Cocoa	4,764.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.084	-0.006	-0.15%
U.S. 5Y	3.694	-0.007	-0.19%
U.S. 2Y	3.576	-0.008	-0.22%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Inf.	230.97	-6.32	-2.66%
Manulife Strategi.	16.287	-0.005	-0.03%
CICC Carbon Futur.	53.88	0.00	0.00%
CTEK	12.90	+0.04	+0.31%
LO Gateway Deve.	129.960	+0.820	+0.63%
CAMT	39,570	-330	-0.83%
Fidelity Balanced.	12.839	-0.016	-0.13%
FIAM Target Date .	0.022	0.000	0.00%