Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

185.51 -3.01 -1.60%

13/06 - Closed. Currency in USD

After Hours

185.05

-0.46

-0.25%

0:55:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 499,577
Bid/Ask: 0.00 / 0.00
Day's Range: 184.88 - 187.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.1	97.3	0	90.00	0	0%	0	2.1	0
FTEC Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|90.00C Delta0.9563 Imp Vol3.5696 Bid93.1 Gamma0.001 Theoretical97.3 Ask97.3 Theta-0.6153 Intrinsic Value95.51 Volume0 Vega0.0238 Time Value-95.51 Open Interest0 Rho0.0153 Delta / Theta-1.5543 FTEC Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|90.00P Delta-0.0291 Imp Vol3.1068 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.3768 Intrinsic Value-95.51 Volume0 Vega0.017 Time Value95.51 Open Interest0 Rho-0.0011 Delta / Theta0.0772
0	0%	88.1	92.3	0	95.00	0	0%	0	2.1	0
FTEC Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|95.00C Delta0.9533 Imp Vol3.3382 Bid88.1 Gamma0.0011 Theoretical92.3 Ask92.3 Theta-0.6077 Intrinsic Value90.51 Volume0 Vega0.0251 Time Value-90.51 Open Interest0 Rho0.0162 Delta / Theta-1.5686 FTEC Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|95.00P Delta-0.0311 Imp Vol2.9022 Bid0 Gamma0.0009 Theoretical1.05 Ask2.1 Theta-0.3725 Intrinsic Value-90.51 Volume0 Vega0.018 Time Value90.51 Open Interest0 Rho-0.0012 Delta / Theta0.0836
0	0%	83.1	87.5	0	100.00	0	0%	0	2.1	0
FTEC Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|100.00C Delta0.9471 Imp Vol3.1926 Bid83.1 Gamma0.0013 Theoretical87.5 Ask87.5 Theta-0.6416 Intrinsic Value85.51 Volume0 Vega0.0277 Time Value-85.51 Open Interest0 Rho0.0169 Delta / Theta-1.4762 FTEC Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250620\|100.00P Delta-0.0334 Imp Vol2.7078 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.3679 Intrinsic Value-85.51 Volume0 Vega0.0191 Time Value85.51 Open Interest0 Rho-0.0013 Delta / Theta0.0907
					185.51	Price @ Jun 13, 2025 20:19 GMT
3.45	0%	1.1	2.5	0	186.00	1.63	0%	1	3.5	0
FTEC Call 186.00 Exp: Jun 20, 2025 Last: 3.45 Chg.: 0% SymbolFTEC\|20250620\|186.00C Delta0.4589 Imp Vol0.2042 Bid1.1 Gamma0.0758 Theoretical1.8 Ask2.5 Theta-0.1584 Intrinsic Value-0.49 Volume0 Vega0.1018 Time Value3.94 Open Interest10 Rho0.016 Delta / Theta-2.8978 FTEC Put 186.00 Exp: Jun 20, 2025 Last: 1.63 Chg.: 0% SymbolFTEC\|20250620\|186.00P Delta-0.5497 Imp Vol0.1867 Bid1 Gamma0.0833 Theoretical2.25 Ask3.5 Theta-0.1251 Intrinsic Value0.49 Volume0 Vega0.1014 Time Value1.14 Open Interest6 Rho-0.0164 Delta / Theta4.3954
2.72	0%	0.4	2.3	0	187.00	2.34	0%	1.25	4.5	0
FTEC Call 187.00 Exp: Jun 20, 2025 Last: 2.72 Chg.: 0% SymbolFTEC\|20250620\|187.00C Delta0.3824 Imp Vol0.2002 Bid0.4 Gamma0.0743 Theoretical1.35 Ask2.3 Theta-0.1482 Intrinsic Value-1.49 Volume0 Vega0.0978 Time Value4.21 Open Interest22 Rho0.0133 Delta / Theta-2.5808 FTEC Put 187.00 Exp: Jun 20, 2025 Last: 2.34 Chg.: 0% SymbolFTEC\|20250620\|187.00P Delta-0.6298 Imp Vol0.1892 Bid1.25 Gamma0.0831 Theoretical2.88 Ask4.5 Theta-0.1195 Intrinsic Value1.49 Volume0 Vega0.0967 Time Value0.85 Open Interest6 Rho-0.0179 Delta / Theta5.2694
2.25	0%	0.15	1.9	0	188.00	2.35	0%	1.9	5.1	0
FTEC Call 188.00 Exp: Jun 20, 2025 Last: 2.25 Chg.: 0% SymbolFTEC\|20250620\|188.00C Delta0.3126 Imp Vol0.2014 Bid0.15 Gamma0.0685 Theoretical1.03 Ask1.9 Theta-0.1374 Intrinsic Value-2.49 Volume0 Vega0.0908 Time Value4.74 Open Interest247 Rho0.0109 Delta / Theta-2.275 FTEC Put 188.00 Exp: Jun 20, 2025 Last: 2.35 Chg.: 0% SymbolFTEC\|20250620\|188.00P Delta-0.7115 Imp Vol0.1833 Bid1.9 Gamma0.0737 Theoretical3.5 Ask5.1 Theta-0.1024 Intrinsic Value2.49 Volume0 Vega0.0873 Time Value-0.14 Open Interest1 Rho-0.0193 Delta / Theta6.95

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Inf.	185.51	-3.01	-1.60%
ESPA Stock Techno.	184.700	-0.520	-0.28%
ProCapture Global.	279.440	-1.910	-0.68%
JP Morgan Europe .	18.71	-0.31	-1.63%
Baird Core Plus B.	10.64	-0.04	-0.37%
SG S&P 500 NET TR.	239.670	0.000	0.00%