Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

186.98 -0.01 -0.01%

18:22:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 129,793
Bid/Ask: 0.00 / 0.00
Day's Range: 186.03 - 187.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.29	0%	45.7	48	0	140.00	0.12	0%	0	0.1	0
FTEC Call 140.00 Exp: Dec 20, 2024 Last: 44.29 Chg.: 0% SymbolFTEC\|20241220\|140.00C Delta0.949 Imp Vol0.875 Bid45.7 Gamma0.003 Theoretical48 Ask48 Theta-0.125 Intrinsic Value46.96 Volume0 Vega0.0422 Time Value-2.67 Open Interest4 Rho0.0603 Delta / Theta-7.5943 FTEC Put 140.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: 0% SymbolFTEC\|20241220\|140.00P Delta-0.0066 Imp Vol0.5573 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-46.96 Volume0 Vega0.0075 Time Value47.08 Open Interest9 Rho-0.0006 Delta / Theta0.5463
31.3	0%	43	48.3	0	141.00	0	0%	0	1.85	0
FTEC Call 141.00 Exp: Dec 20, 2024 Last: 31.3 Chg.: 0% SymbolFTEC\|20241220\|141.00C Delta0.9071 Imp Vol1.0913 Bid43 Gamma0.0038 Theoretical48.3 Ask48.3 Theta-0.2304 Intrinsic Value45.96 Volume0 Vega0.067 Time Value-14.66 Open Interest0 Rho0.0565 Delta / Theta-3.9368 FTEC Put 141.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTEC\|20241220\|141.00P Delta-0.0565 Imp Vol0.8828 Bid0 Gamma0.0032 Theoretical0.93 Ask1.85 Theta-0.1177 Intrinsic Value-45.96 Volume0 Vega0.0459 Time Value45.96 Open Interest0 Rho-0.005 Delta / Theta0.4802
0	0%	42	47.2	0	142.00	0	0%	0	1.85	0
FTEC Call 142.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTEC\|20241220\|142.00C Delta0.9081 Imp Vol1.0556 Bid42 Gamma0.0039 Theoretical47.2 Ask47.2 Theta-0.2219 Intrinsic Value44.96 Volume0 Vega0.0665 Time Value-44.96 Open Interest0 Rho0.0571 Delta / Theta-4.0924 FTEC Put 142.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTEC\|20241220\|142.00P Delta-0.0576 Imp Vol0.865 Bid0 Gamma0.0033 Theoretical0.93 Ask1.85 Theta-0.117 Intrinsic Value-44.96 Volume0 Vega0.0465 Time Value44.96 Open Interest0 Rho-0.0051 Delta / Theta0.4921
					186.96	Price @ Dec 03, 2024 17:06 GMT
2.5	0%	2.25	3.7	2	187.00	0	0%	1.7	3.8	0
FTEC Call 187.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolFTEC\|20241220\|187.00C Delta0.5258 Imp Vol0.1464 Bid2.25 Gamma0.0675 Theoretical2.5 Ask3.7 Theta-0.0811 Intrinsic Value-0.04 Volume2 Vega0.1606 Time Value2.54 Open Interest7 Rho0.0446 Delta / Theta-6.4807 FTEC Put 187.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTEC\|20241220\|187.00P Delta-0.4827 Imp Vol0.178 Bid1.7 Gamma0.0562 Theoretical2.75 Ask3.8 Theta-0.0745 Intrinsic Value0.04 Volume0 Vega0.1603 Time Value-0.04 Open Interest0 Rho-0.0352 Delta / Theta6.481
2.61	0%	1.7	3.2	0	188.00	0	0%	2.2	4.3	0
FTEC Call 188.00 Exp: Dec 20, 2024 Last: 2.61 Chg.: 0% SymbolFTEC\|20241220\|188.00C Delta0.467 Imp Vol0.1731 Bid1.7 Gamma0.057 Theoretical2.45 Ask3.2 Theta-0.0923 Intrinsic Value-1.04 Volume0 Vega0.1603 Time Value3.65 Open Interest34 Rho0.0395 Delta / Theta-5.0607 FTEC Put 188.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTEC\|20241220\|188.00P Delta-0.5397 Imp Vol0.1765 Bid2.2 Gamma0.0566 Theoretical3.25 Ask4.3 Theta-0.0725 Intrinsic Value1.04 Volume0 Vega0.1596 Time Value-1.04 Open Interest0 Rho-0.0385 Delta / Theta7.447
1	0%	1.25	2.5	0	189.00	0	0%	2.75	4.9	0
FTEC Call 189.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolFTEC\|20241220\|189.00C Delta0.4051 Imp Vol0.1634 Bid1.25 Gamma0.0588 Theoretical1.88 Ask2.5 Theta-0.0844 Intrinsic Value-2.04 Volume0 Vega0.1563 Time Value3.04 Open Interest9 Rho0.0344 Delta / Theta-4.7993 FTEC Put 189.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTEC\|20241220\|189.00P Delta-0.5961 Imp Vol0.176 Bid2.75 Gamma0.0555 Theoretical3.83 Ask4.9 Theta-0.0694 Intrinsic Value2.04 Volume0 Vega0.1556 Time Value-2.04 Open Interest0 Rho-0.0414 Delta / Theta8.588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,679.9	-102.1	-0.23%
US 500	6,040.3	-6.8	-0.11%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.81	+1.98	+2.76%
Crude Oil WTI	70.19	+2.09	+3.07%
Gold	2,668.66	+10.16	+0.38%
Silver	31.477	+0.613	+1.99%
Copper	4.2077	+0.0772	+1.87%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2950	+0.0500	+1.18%
Germany 10Y	2.0605	+0.0035	+0.17%
U.S. 10Y	4.219	+0.026	+0.62%
U.S. 5Y	4.100	+0.007	+0.18%
U.S. 2Y	4.173	-0.025	-0.59%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Inf.	186.98	-0.01	-0.01%