Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

189.04 -1.68 -0.88%

17:09:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 59,627
Bid/Ask: 0.00 / 0.00
Day's Range: 188.75 - 191.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2025 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.73	2.73%	2	3.7	1	189.00	0	0%	0	1.2	0
FTEC Call 189.00 Exp: Feb 21, 2025 Last: 2.73 Chg.: 2.73% SymbolFTEC\|20250221\|189.00C Delta0.8695 Imp Vol0.1337 Bid2 Gamma0.0914 Theoretical2.73 Ask3.7 Theta-0.1015 Intrinsic Value2.09 Volume1 Vega0.0368 Time Value0.64 Open Interest4 Rho0.0135 Delta / Theta-8.5659 FTEC Put 189.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|189.00P Delta-0.2523 Imp Vol0.2268 Bid0 Gamma0.0812 Theoretical0.6 Ask1.2 Theta-0.2043 Intrinsic Value-2.09 Volume0 Vega0.0554 Time Value2.09 Open Interest5 Rho-0.0036 Delta / Theta1.2352
2.4	2.4%	1.2	2.8	2	190.00	0	0%	0.05	1.35	0
FTEC Call 190.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 2.4% SymbolFTEC\|20250221\|190.00C Delta0.6683 Imp Vol0.2145 Bid1.2 Gamma0.0975 Theoretical2.4 Ask2.8 Theta-0.2401 Intrinsic Value1.09 Volume2 Vega0.063 Time Value1.31 Open Interest20 Rho0.0103 Delta / Theta-2.7834 FTEC Put 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|190.00P Delta-0.3174 Imp Vol0.1945 Bid0.05 Gamma0.1057 Theoretical0.7 Ask1.35 Theta-0.194 Intrinsic Value-1.09 Volume0 Vega0.0619 Time Value1.09 Open Interest1 Rho-0.0045 Delta / Theta1.6356
1	1%	0.8	1.95	3	191.00	0	0%	0.2	1.8	0
FTEC Call 191.00 Exp: Feb 21, 2025 Last: 1 Chg.: 1% SymbolFTEC\|20250221\|191.00C Delta0.6359 Imp Vol0.0971 Bid0.8 Gamma0.2227 Theoretical1 Ask1.95 Theta-0.1199 Intrinsic Value0.09 Volume3 Vega0.0652 Time Value0.91 Open Interest15 Rho0.0099 Delta / Theta-5.3041 FTEC Put 191.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|191.00P Delta-0.426 Imp Vol0.1829 Bid0.2 Gamma0.1239 Theoretical1 Ask1.8 Theta-0.1988 Intrinsic Value-0.09 Volume0 Vega0.068 Time Value0.09 Open Interest0 Rho-0.0059 Delta / Theta2.1423
					191.09	Price @ Feb 19, 2025 14:41 GMT
0.81	0.81%	0.5	1.55	2	192.00	0	0%	0.55	2.4	0
FTEC Call 192.00 Exp: Feb 21, 2025 Last: 0.81 Chg.: 0.81% SymbolFTEC\|20250221\|192.00C Delta0.4362 Imp Vol0.1452 Bid0.5 Gamma0.1562 Theoretical0.81 Ask1.55 Theta-0.1753 Intrinsic Value-0.91 Volume2 Vega0.0684 Time Value1.72 Open Interest20 Rho0.0068 Delta / Theta-2.4886 FTEC Put 192.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|192.00P Delta-0.5528 Imp Vol0.1799 Bid0.55 Gamma0.1273 Theoretical1.475 Ask2.4 Theta-0.1951 Intrinsic Value0.91 Volume0 Vega0.0686 Time Value-0.91 Open Interest2 Rho-0.0074 Delta / Theta2.8338
0	0%	0.05	1.05	0	193.00	0	0%	1.4	3	0
FTEC Call 193.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|193.00C Delta0.3089 Imp Vol0.1611 Bid0.05 Gamma0.1259 Theoretical0.55 Ask1.05 Theta-0.1712 Intrinsic Value-1.91 Volume0 Vega0.0612 Time Value1.91 Open Interest5 Rho0.0048 Delta / Theta-1.8045 FTEC Put 193.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|193.00P Delta-0.6606 Imp Vol0.1964 Bid1.4 Gamma0.1098 Theoretical2.2 Ask3 Theta-0.1956 Intrinsic Value1.91 Volume0 Vega0.0635 Time Value-1.91 Open Interest1 Rho-0.0085 Delta / Theta3.3766
0	0%	0.05	0.7	0	194.00	0	0%	1.9	4.2	0
FTEC Call 194.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|194.00C Delta0.2171 Imp Vol0.1754 Bid0.05 Gamma0.0965 Theoretical0.375 Ask0.7 Theta-0.154 Intrinsic Value-2.91 Volume0 Vega0.051 Time Value2.91 Open Interest7 Rho0.0034 Delta / Theta-1.4093 FTEC Put 194.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250221\|194.00P Delta-0.7351 Imp Vol0.2203 Bid1.9 Gamma0.0894 Theoretical3.05 Ask4.2 Theta-0.1953 Intrinsic Value2.91 Volume0 Vega0.0568 Time Value-2.91 Open Interest0 Rho-0.0091 Delta / Theta3.7644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,792.6	-384.3	-0.87%
US 500	6,078.2	-39.4	-0.64%
FTSE 100	8,657.65	-5.32	-0.06%
DAX	22,247.69	-92.86	-0.42%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.98	-1.50	-1.96%
Crude Oil WTI	70.92	-1.56	-2.15%
Gold	2,943.19	-12.91	-0.44%
Silver	32.943	-0.543	-1.62%
Copper	4.5645	-0.0475	-1.03%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6320	+0.0230	+0.50%
Germany 10Y	2.4600	-0.0730	-2.88%
U.S. 10Y	4.448	-0.051	-1.13%
U.S. 5Y	4.301	-0.041	-0.94%
U.S. 2Y	4.241	-0.026	-0.61%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Inf.	189.04	-1.68	-0.88%