Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

201.29 +1.74 +0.87%

09/07 - Closed. Currency in USD

After Hours

201.32

+0.03

+0.01%

0:46:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 334,435
Bid/Ask: 0.00 / 0.00
Day's Range: 199.53 - 201.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	53.2	0	150.00	0	0%	0	2.05	0
FTEC Call 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|150.00C Delta0.9902 Imp Vol0.8237 Bid49.2 Gamma0.001 Theoretical51.2 Ask53.2 Theta-0.0554 Intrinsic Value51.29 Volume0 Vega0.0083 Time Value-51.29 Open Interest0 Rho0.0364 Delta / Theta-17.878 FTEC Put 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|150.00P Delta-0.0562 Imp Vol1.2551 Bid0 Gamma0.0029 Theoretical1.03 Ask2.05 Theta-0.2477 Intrinsic Value-51.29 Volume0 Vega0.0357 Time Value51.29 Open Interest0 Rho-0.0028 Delta / Theta0.227
0	0%	48.1	52.2	0	151.00	0	0%	0	2.05	0
FTEC Call 151.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|151.00C Delta0.9948 Imp Vol0.7281 Bid48.1 Gamma0.0006 Theoretical50.15 Ask52.2 Theta-0.0367 Intrinsic Value50.29 Volume0 Vega0.0047 Time Value-50.29 Open Interest0 Rho0.0369 Delta / Theta-27.0906 FTEC Put 151.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|151.00P Delta-0.0572 Imp Vol1.2321 Bid0 Gamma0.0029 Theoretical1.03 Ask2.05 Theta-0.2464 Intrinsic Value-50.29 Volume0 Vega0.0362 Time Value50.29 Open Interest0 Rho-0.0029 Delta / Theta0.2321
0	0%	47.1	51.2	0	152.00	0	0%	0	2.05	0
FTEC Call 152.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|152.00C Delta0.9949 Imp Vol0.7107 Bid47.1 Gamma0.0007 Theoretical49.15 Ask51.2 Theta-0.0363 Intrinsic Value49.29 Volume0 Vega0.0047 Time Value-49.29 Open Interest0 Rho0.0372 Delta / Theta-27.3713 FTEC Put 152.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|152.00P Delta-0.0582 Imp Vol1.2093 Bid0 Gamma0.003 Theoretical1.03 Ask2.05 Theta-0.2451 Intrinsic Value-49.29 Volume0 Vega0.0367 Time Value49.29 Open Interest0 Rho-0.0029 Delta / Theta0.2373
					201.29	Price @ Jul 09, 2025 20:19 GMT
1	0%	0	1.95	0	205.00	0	0%	2.95	5.7	0
FTEC Call 205.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolFTEC\|20250718\|205.00C Delta0.2691 Imp Vol0.1908 Bid0 Gamma0.0548 Theoretical0.98 Ask1.95 Theta-0.1167 Intrinsic Value-3.71 Volume0 Vega0.1042 Time Value4.71 Open Interest2 Rho0.0131 Delta / Theta-2.3061 FTEC Put 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|205.00P Delta-0.8295 Imp Vol0.1348 Bid2.95 Gamma0.0619 Theoretical4.33 Ask5.7 Theta-0.0474 Intrinsic Value3.71 Volume0 Vega0.0784 Time Value-3.71 Open Interest0 Rho-0.0236 Delta / Theta17.5149
0	0%	0	1	0	210.00	0	0%	7.1	10.5	0
FTEC Call 210.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|210.00C Delta0.1325 Imp Vol0.2415 Bid0 Gamma0.0281 Theoretical0.5 Ask1 Theta-0.0939 Intrinsic Value-8.71 Volume0 Vega0.0676 Time Value8.71 Open Interest0 Rho0.0064 Delta / Theta-1.4118 FTEC Put 210.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|210.00P Delta-0.7621 Imp Vol0.3746 Bid7.1 Gamma0.0264 Theoretical10.5 Ask10.5 Theta-0.1883 Intrinsic Value8.71 Volume0 Vega0.0974 Time Value-8.71 Open Interest0 Rho-0.0302 Delta / Theta4.0478
0	0%	0	2.05	0	215.00	0	0%	12.1	15.6	0
FTEC Call 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|215.00C Delta0.1567 Imp Vol0.4073 Bid0 Gamma0.0187 Theoretical1.03 Ask2.05 Theta-0.175 Intrinsic Value-13.71 Volume0 Vega0.0757 Time Value13.71 Open Interest0 Rho0.0075 Delta / Theta-0.8955 FTEC Put 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250718\|215.00P Delta-0.7971 Imp Vol0.4928 Bid12.1 Gamma0.0183 Theoretical15.6 Ask15.6 Theta-0.2282 Intrinsic Value13.71 Volume0 Vega0.0889 Time Value-13.71 Open Interest0 Rho-0.0318 Delta / Theta3.4929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,473.56	+10.96	+0.25%
NSE All Share	121,989.67	+335.74	+0.28%
US 30	44,337.1	-121.2	-0.27%
US 500	6,247.0	-16.3	-0.26%
FTSE 100	8,867.02	+12.84	+0.15%
DAX	24,549.56	+342.65	+1.42%
South Africa Top 40	89,536.19	-1.42	0.00%

Brent Oil	70.24	+0.05	+0.07%
Crude Oil WTI	68.40	+0.02	+0.03%
Gold	3,324.87	+3.87	+0.12%
Silver	36.695	+0.065	+0.18%
Copper	5.6190	+0.0767	+1.38%
London Cocoa	5,488.00	+150.00	+2.81%
London Wheat	175.50	-0.95	-0.54%

Nigeria 10Y	17.185	+0.001	+0.01%
Nigeria 2Y	18.078	+0.003	+0.02%
U.K. 10Y	4.6010	-0.0090	-0.20%
Germany 10Y	2.6315	-0.0105	-0.40%
U.S. 10Y	4.335	-0.005	-0.12%
U.S. 5Y	3.915	-0.005	-0.13%
U.S. 2Y	3.851	-0.011	-0.28%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	59.00	+1.70	+2.97%
UBA	36.00	-0.95	-2.57%
First HoldCo	28.75	-1.20	-4.01%
Guaranty Trust Holding	88.00	+2.05	+2.39%
Sterling Bank	5.550	+0.040	+0.73%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Inf.	201.29	+1.74	+0.87%
FT Vest U.S. Equi.	31.49	+0.04	+0.13%
Shinhan Investmen.	1,658	-14	-0.84%
MSCI Intl World F.	398.05	+0.27	+0.07%
Source STOXX Euro.	19.079	0.000	0.00%
HSBC MSCI EUROPE .	24.58	+0.17	+0.70%
Fullgoal Reform P.	0.533	-0.005	-0.93%