Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

206.12 -0.36 -0.17%

29/07 - Closed. Currency in USD

Pre Market

206.65

+0.53

+0.26%

13:30:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 313,715
Bid/Ask: 0.00 / 0.00
Day's Range: 205.61 - 208.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.02	0%	22.8	25.3	0	183.00	0	0%	0	2.2	0
FTEC Call 183.00 Exp: Aug 15, 2025 Last: 23.02 Chg.: 0% SymbolFTEC\|20250815\|183.00C Delta0.9211 Imp Vol0.408 Bid22.8 Gamma0.0081 Theoretical24.05 Ask25.3 Theta-0.0982 Intrinsic Value23.12 Volume0 Vega0.0654 Time Value-0.1 Open Interest1 Rho0.0772 Delta / Theta-9.3808 FTEC Put 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250815\|183.00P Delta-0.1062 Imp Vol0.4657 Bid0 Gamma0.0089 Theoretical1.1 Ask2.2 Theta-0.1091 Intrinsic Value-23.12 Volume0 Vega0.0815 Time Value23.12 Open Interest0 Rho-0.0099 Delta / Theta0.9731
0	0%	21.6	24.3	0	184.00	0	0%	0	2.25	0
FTEC Call 184.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250815\|184.00C Delta0.9266 Imp Vol0.378 Bid21.6 Gamma0.0083 Theoretical22.95 Ask24.3 Theta-0.0888 Intrinsic Value22.12 Volume0 Vega0.0619 Time Value-22.12 Open Interest0 Rho0.0782 Delta / Theta-10.4356 FTEC Put 184.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250815\|184.00P Delta-0.1107 Imp Vol0.4533 Bid0 Gamma0.0094 Theoretical1.13 Ask2.25 Theta-0.1094 Intrinsic Value-22.12 Volume0 Vega0.084 Time Value22.12 Open Interest0 Rho-0.0103 Delta / Theta1.0124
20.5	0%	20.8	23.3	0	185.00	4	0%	0	2.25	0
FTEC Call 185.00 Exp: Aug 15, 2025 Last: 20.5 Chg.: 0% SymbolFTEC\|20250815\|185.00C Delta0.9163 Imp Vol0.3791 Bid20.8 Gamma0.0091 Theoretical22.05 Ask23.3 Theta-0.096 Intrinsic Value21.12 Volume0 Vega0.0684 Time Value-0.62 Open Interest2 Rho0.0776 Delta / Theta-9.5402 FTEC Put 185.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolFTEC\|20250815\|185.00P Delta-0.1141 Imp Vol0.4378 Bid0 Gamma0.0099 Theoretical1.12 Ask2.25 Theta-0.1078 Intrinsic Value-21.12 Volume0 Vega0.0858 Time Value25.12 Open Interest1 Rho-0.0106 Delta / Theta1.0582
					206.12	Price @ Jul 29, 2025 20:19 GMT
2.1	96.26%	0.9	2.25	3	210.00	0	0%	3.9	5.7	0
FTEC Call 210.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 96.26% SymbolFTEC\|20250815\|210.00C Delta0.3546 Imp Vol0.2016 Bid0.9 Gamma0.0415 Theoretical2.1 Ask2.25 Theta-0.1065 Intrinsic Value-3.88 Volume3 Vega0.1655 Time Value5.98 Open Interest10 Rho0.0331 Delta / Theta-3.3291 FTEC Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250815\|210.00P Delta-0.7226 Imp Vol0.1427 Bid3.9 Gamma0.0546 Theoretical4.8 Ask5.7 Theta-0.0497 Intrinsic Value3.88 Volume0 Vega0.1474 Time Value-3.88 Open Interest0 Rho-0.0477 Delta / Theta14.5484
0.3	0%	0	0.9	0	215.00	0	0%	7.6	9.8	0
FTEC Call 215.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolFTEC\|20250815\|215.00C Delta0.1268 Imp Vol0.1627 Bid0 Gamma0.0287 Theoretical0.45 Ask0.9 Theta-0.0473 Intrinsic Value-8.88 Volume0 Vega0.0924 Time Value9.18 Open Interest4 Rho0.012 Delta / Theta-2.682 FTEC Put 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250815\|215.00P Delta-0.8045 Imp Vol0.2247 Bid7.6 Gamma0.0285 Theoretical9.8 Ask9.8 Theta-0.0671 Intrinsic Value8.88 Volume0 Vega0.1216 Time Value-8.88 Open Interest0 Rho-0.052 Delta / Theta11.9849
0.23	360%	0	0.45	1	220.00	0	0%	12.5	14.7	0
FTEC Call 220.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 360% SymbolFTEC\|20250815\|220.00C Delta0.0634 Imp Vol0.1907 Bid0 Gamma0.0147 Theoretical0.23 Ask0.45 Theta-0.0325 Intrinsic Value-13.88 Volume1 Vega0.0553 Time Value14.11 Open Interest2 Rho0.006 Delta / Theta-1.9485 FTEC Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250815\|220.00P Delta-0.851 Imp Vol0.2864 Bid12.5 Gamma0.0188 Theoretical14.7 Ask14.7 Theta-0.0723 Intrinsic Value13.88 Volume0 Vega0.1023 Time Value-13.88 Open Interest0 Rho-0.0546 Delta / Theta11.7707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,091.33	+32.19	+0.64%
NSE All Share	138,819.58	+906.71	+0.66%
US 30	44,660.8	+27.8	+0.06%
US 500	6,380.6	+9.7	+0.15%
FTSE 100	9,119.35	-16.97	-0.19%
DAX	24,246.10	+47.82	+0.20%
South Africa Top 40	91,437.91	-82.83	-0.09%

Brent Oil	71.98	+0.30	+0.42%
Crude Oil WTI	69.51	+0.30	+0.43%
Gold	3,366.22	-14.98	-0.44%
Silver	37.895	-0.391	-1.02%
Copper	5.6185	-0.0070	-0.12%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5990	-0.0330	-0.71%
Germany 10Y	2.7000	+0.0100	+0.37%
U.S. 10Y	4.351	+0.016	+0.37%
U.S. 5Y	3.938	+0.031	+0.79%
U.S. 2Y	3.900	+0.025	+0.65%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	73.20	+0.20	+0.27%
UBA	47.85	+0.05	+0.10%
First HoldCo	34.30	-0.85	-2.42%
Guaranty Trust Holding	101.00	+3.00	+3.06%
Sterling Bank	6.800	+0.100	+1.49%
Dangote Cement	508.80	-0.80	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Inf.	206.12	-0.36	-0.17%
Vanguard Energy I.	62.37	+0.55	+0.89%
Changsheng Tongxi.	0.971	0.000	0.00%
Voya Large Cap Va.	13.88	0.00	0.00%
Betashares Wealth.	31.59	+0.05	+0.16%
iShares MSCI EAFE	135.71	-0.07	-0.05%
MassMutual Select.	7.40	-0.01	-0.14%
SON/USD	0.0001502	-0.0000276	-15.52%