Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.36 -1.52 -0.74%

20/08 - Closed. Currency in USD

After Hours

203.75

+0.39

+0.19%

0:57:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 393,363
Bid/Ask: 0.00 / 0.00
Day's Range: 200.21 - 204.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.4	130.2	0	75.00	0	0%	0	2.15	0
FTEC Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250919\|75.00C Delta0.9729 Imp Vol2.1615 Bid126.4 Gamma0.0005 Theoretical130.2 Ask130.2 Theta-0.1397 Intrinsic Value128.36 Volume0 Vega0.0365 Time Value-128.36 Open Interest0 Rho0.0555 Delta / Theta-6.9651 FTEC Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250919\|75.00P Delta-0.0205 Imp Vol1.9835 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0946 Intrinsic Value-128.36 Volume0 Vega0.0288 Time Value128.36 Open Interest0 Rho-0.004 Delta / Theta0.2165
0	0%	121.5	125.5	0	80.00	0	0%	0	2.15	0
FTEC Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250919\|80.00C Delta0.9681 Imp Vol2.1051 Bid121.5 Gamma0.0006 Theoretical125.5 Ask125.5 Theta-0.1553 Intrinsic Value123.36 Volume0 Vega0.0418 Time Value-123.36 Open Interest0 Rho0.0586 Delta / Theta-6.2349 FTEC Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250919\|80.00P Delta-0.0219 Imp Vol1.8663 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.094 Intrinsic Value-123.36 Volume0 Vega0.0304 Time Value123.36 Open Interest0 Rho-0.0042 Delta / Theta0.2325
0	0%	116.4	119.9	0	85.00	0	0%	0	2.15	0
FTEC Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250919\|85.00C Delta0.9733 Imp Vol1.8284 Bid116.4 Gamma0.0006 Theoretical119.9 Ask119.9 Theta-0.1191 Intrinsic Value118.36 Volume0 Vega0.0359 Time Value-118.36 Open Interest0 Rho0.0641 Delta / Theta-8.1746 FTEC Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250919\|85.00P Delta-0.0233 Imp Vol1.7564 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.0933 Intrinsic Value-118.36 Volume0 Vega0.0321 Time Value118.36 Open Interest0 Rho-0.0044 Delta / Theta0.2496
					203.36	Price @ Aug 20, 2025 20:20 GMT
8.8	0%	2.65	4.3	0	205.00	5.99	0%	4.1	6.1	3
FTEC Call 205.00 Exp: Sep 19, 2025 Last: 8.8 Chg.: 0% SymbolFTEC\|20250919\|205.00C Delta0.4702 Imp Vol0.1693 Bid2.65 Gamma0.0403 Theoretical3.48 Ask4.3 Theta-0.0767 Intrinsic Value-1.64 Volume0 Vega0.2318 Time Value10.44 Open Interest14 Rho0.0757 Delta / Theta-6.1314 FTEC Put 205.00 Exp: Sep 19, 2025 Last: 5.99 Chg.: 0% SymbolFTEC\|20250919\|205.00P Delta-0.5226 Imp Vol0.2326 Bid4.1 Gamma0.0298 Theoretical5.99 Ask6.1 Theta-0.0787 Intrinsic Value1.64 Volume3 Vega0.2315 Time Value4.35 Open Interest10 Rho-0.0739 Delta / Theta6.6368
1.75	-22.22%	0.75	2.25	1	210.00	4.83	0%	7	9.5	0
FTEC Call 210.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: -22.22% SymbolFTEC\|20250919\|210.00C Delta0.287 Imp Vol0.1718 Bid0.75 Gamma0.034 Theoretical1.75 Ask2.25 Theta-0.0638 Intrinsic Value-6.64 Volume1 Vega0.1985 Time Value8.39 Open Interest15 Rho0.0465 Delta / Theta-4.5008 FTEC Put 210.00 Exp: Sep 19, 2025 Last: 4.83 Chg.: 0% SymbolFTEC\|20250919\|210.00P Delta-0.7078 Imp Vol0.1917 Bid7 Gamma0.0318 Theoretical8.25 Ask9.5 Theta-0.0508 Intrinsic Value6.64 Volume0 Vega0.1979 Time Value-1.81 Open Interest5 Rho-0.0836 Delta / Theta13.9419
1.34	0%	0.2	0.6	0	215.00	0	0%	11	13.2	0
FTEC Call 215.00 Exp: Sep 19, 2025 Last: 1.34 Chg.: 0% SymbolFTEC\|20250919\|215.00C Delta0.103 Imp Vol0.1423 Bid0.2 Gamma0.0216 Theoretical0.4 Ask0.6 Theta-0.0273 Intrinsic Value-11.64 Volume0 Vega0.1045 Time Value12.98 Open Interest22 Rho0.0169 Delta / Theta-3.7726 FTEC Put 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250919\|215.00P Delta-0.8689 Imp Vol0.1812 Bid11 Gamma0.0213 Theoretical12.1 Ask13.2 Theta-0.0256 Intrinsic Value11.64 Volume0 Vega0.1191 Time Value-11.64 Open Interest0 Rho-0.0697 Delta / Theta33.9688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,926.5	-11.6	-0.03%
US 500	6,398.5	+2.7	+0.04%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.09	+0.25	+0.37%
Crude Oil WTI	62.99	+0.28	+0.45%
Gold	3,385.30	-3.20	-0.09%
Silver	37.900	+0.127	+0.34%
Copper	4.4295	-0.0035	-0.08%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Inf.	203.36	-1.52	-0.74%
301005	49.70	-0.62	-1.23%
Capital ICE Inter.	30.07	0.00	0.00%
Everbright Made I.	2.118	+0.025	+1.19%
DJ U.S. Select Te.	2,523.94	-0.33	-0.01%
Pacific Funds Por.	11.84	-0.03	-0.25%
Altshuler Shaham .	173.040	+0.040	+0.02%
DEAI/USD	0.0627	+0.0024	+3.98%