Breaking News

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

180.88 -1.64 -0.90%

13/01 - Closed. Currency in USD

Pre Market

182.18

+1.30

+0.72%

15:10:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 309,125
Bid/Ask: 0.00 / 0.00
Day's Range: 178.62 - 181.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Information Technology Index Options Chain

Get free option data for FTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Information Technology Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.7	0	170.00	0	0%	0	1.95	0
FTEC Call 170.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250117\|170.00C Delta0.8211 Imp Vol0.6455 Bid9.1 Gamma0.0214 Theoretical11.7 Ask11.7 Theta-0.4145 Intrinsic Value10.9 Volume0 Vega0.0494 Time Value-10.9 Open Interest0 Rho0.015 Delta / Theta-1.9809 FTEC Put 170.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250117\|170.00P Delta-0.1604 Imp Vol0.5941 Bid0 Gamma0.0217 Theoretical0.98 Ask1.95 Theta-0.3385 Intrinsic Value-10.9 Volume0 Vega0.046 Time Value10.9 Open Interest0 Rho-0.003 Delta / Theta0.4738
0	0%	8.6	10.1	0	171.00	0	0%	0	1.9	0
FTEC Call 171.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250117\|171.00C Delta0.8663 Imp Vol0.4757 Bid8.6 Gamma0.024 Theoretical10.1 Ask10.1 Theta-0.2595 Intrinsic Value9.9 Volume0 Vega0.0407 Time Value-9.9 Open Interest0 Rho0.016 Delta / Theta-3.3386 FTEC Put 171.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250117\|171.00P Delta-0.1673 Imp Vol0.5504 Bid0 Gamma0.0241 Theoretical0.95 Ask1.9 Theta-0.322 Intrinsic Value-9.9 Volume0 Vega0.0473 Time Value9.9 Open Interest0 Rho-0.0031 Delta / Theta0.5195
0	0%	7.1	9.1	0	172.00	0	0%	0	1.85	0
FTEC Call 172.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250117\|172.00C Delta0.8575 Imp Vol0.4398 Bid7.1 Gamma0.0271 Theoretical9.1 Ask9.1 Theta-0.2512 Intrinsic Value8.9 Volume0 Vega0.0425 Time Value-8.9 Open Interest0 Rho0.016 Delta / Theta-3.4139 FTEC Put 172.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250117\|172.00P Delta-0.1752 Imp Vol0.5065 Bid0 Gamma0.027 Theoretical0.93 Ask1.85 Theta-0.3049 Intrinsic Value-8.9 Volume0 Vega0.0487 Time Value8.9 Open Interest0 Rho-0.0033 Delta / Theta0.5746
					180.9	Price @ Jan 13, 2025 21:06 GMT
0	0%	1.25	2.5	0	181.00	2	0%	1.55	3.4	0
FTEC Call 181.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250117\|181.00C Delta0.4673 Imp Vol0.2813 Bid1.25 Gamma0.0749 Theoretical1.88 Ask2.5 Theta-0.2738 Intrinsic Value-0.1 Volume0 Vega0.0751 Time Value0.1 Open Interest0 Rho0.009 Delta / Theta-1.7069 FTEC Put 181.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolFTEC\|20250117\|181.00P Delta-0.5325 Imp Vol0.2919 Bid1.55 Gamma0.0724 Theoretical2.48 Ask3.4 Theta-0.2639 Intrinsic Value0.1 Volume0 Vega0.0751 Time Value1.9 Open Interest7 Rho-0.0092 Delta / Theta2.0177
0	0%	0.8	2.05	0	182.00	1.05	0%	2.2	3.9	0
FTEC Call 182.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTEC\|20250117\|182.00C Delta0.3922 Imp Vol0.277 Bid0.8 Gamma0.0735 Theoretical1.43 Ask2.05 Theta-0.2595 Intrinsic Value-1.1 Volume0 Vega0.0726 Time Value1.1 Open Interest0 Rho0.0076 Delta / Theta-1.5113 FTEC Put 182.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolFTEC\|20250117\|182.00P Delta-0.604 Imp Vol0.2912 Bid2.2 Gamma0.0704 Theoretical3.05 Ask3.9 Theta-0.2537 Intrinsic Value1.1 Volume0 Vega0.0727 Time Value-0.05 Open Interest4 Rho-0.0102 Delta / Theta2.3807
0.91	0%	0.15	1.4	1	183.00	3.15	0%	2.75	4.5	0
FTEC Call 183.00 Exp: Jan 17, 2025 Last: 0.91 Chg.: 0% SymbolFTEC\|20250117\|183.00C Delta0.3043 Imp Vol0.2517 Bid0.15 Gamma0.0736 Theoretical0.91 Ask1.4 Theta-0.2143 Intrinsic Value-2.1 Volume1 Vega0.0661 Time Value3.01 Open Interest0 Rho0.0059 Delta / Theta-1.4201 FTEC Put 183.00 Exp: Jan 17, 2025 Last: 3.15 Chg.: 0% SymbolFTEC\|20250117\|183.00P Delta-0.6785 Imp Vol0.2803 Bid2.75 Gamma0.0681 Theoretical3.63 Ask4.5 Theta-0.2249 Intrinsic Value2.1 Volume0 Vega0.0676 Time Value1.05 Open Interest5 Rho-0.0111 Delta / Theta3.0174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTEC Comments

Write your thoughts about Fidelity MSCI Information Technology Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,831.08	-73.36	-1.88%
NSE All Share	103,622.09	-1745.16	-1.66%
US 30	42,434.6	+140.8	+0.33%
US 500	5,861.2	+25.2	+0.43%
FTSE 100	8,221.29	-2.90	-0.04%
DAX	20,309.01	+171.79	+0.85%
South Africa Top 40	73,858.20	+291.69	+0.40%

Brent Oil	80.43	-0.58	-0.72%
Crude Oil WTI	76.83	-0.47	-0.61%
Gold	2,676.24	-2.36	-0.09%
Silver	30.280	-0.029	-0.10%
Copper	4.3193	-0.0062	-0.14%
London Cocoa	8,847.00	+267.00	+3.11%
London Wheat	182.30	+1.10	+0.61%

Nigeria 10Y	21.803	0.00	0.00%
Nigeria 2Y	25.342	0.00	0.00%
U.K. 10Y	4.9380	+0.0500	+1.02%
Germany 10Y	2.6085	+0.0165	+0.64%
U.S. 10Y	4.786	-0.019	-0.40%
U.S. 5Y	4.595	-0.022	-0.48%
U.S. 2Y	4.382	-0.020	-0.45%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.75	-0.10	-0.21%
UBA	34.05	+0.05	+0.15%
FBN Holdings	28.55	+0.05	+0.18%
Guaranty Trust Holding	57.95	-0.05	-0.09%
Sterling Bank	5.600	-0.200	-3.45%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Inf.	180.88	-1.64	-0.90%