Breaking News

Fidelity MSCI Materials Index ETF (FMAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.81 +1.03 +2.11%

21/11 - Closed. Currency in USD

After Hours

49.81

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 156,514
Bid/Ask: 0.00 / 0.00
Day's Range: 48.87 - 50.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Materials Index Options Chain

Get free option data for FMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Materials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.4	0	25.00	0	0%	0	1.4	0
FMAT Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|25.00C Delta0.996 Imp Vol1.0124 Bid23.4 Gamma0.0009 Theoretical24.9 Ask26.4 Theta-0.0056 Intrinsic Value24.81 Volume0 Vega0.0016 Time Value-24.81 Open Interest0 Rho0.0183 Delta / Theta-176.6563 FMAT Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|25.00P Delta-0.0767 Imp Vol2.2758 Bid0 Gamma0.0047 Theoretical1.4 Ask1.4 Theta-0.0817 Intrinsic Value-24.81 Volume0 Vega0.0195 Time Value24.81 Open Interest0 Rho-0.0035 Delta / Theta0.9387
0	0%	18.4	21.4	0	30.00	0	0%	0	1.4	0
FMAT Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|30.00C Delta0.9984 Imp Vol0.6549 Bid18.4 Gamma0.0006 Theoretical19.9 Ask21.4 Theta-0.004 Intrinsic Value19.81 Volume0 Vega0.0007 Time Value-19.81 Open Interest0 Rho0.0221 Delta / Theta-249.2299 FMAT Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|30.00P Delta-0.0983 Imp Vol1.7882 Bid0 Gamma0.0072 Theoretical1.4 Ask1.4 Theta-0.0772 Intrinsic Value-19.81 Volume0 Vega0.0235 Time Value19.81 Open Interest0 Rho-0.0043 Delta / Theta1.2744
0	0%	13.5	16.4	0	35.00	0	0%	0	1.4	0
FMAT Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|35.00C Delta0.9869 Imp Vol0.6109 Bid13.5 Gamma0.0041 Theoretical14.95 Ask16.4 Theta-0.0088 Intrinsic Value14.81 Volume0 Vega0.0046 Time Value-14.81 Open Interest0 Rho0.0253 Delta / Theta-112.3158 FMAT Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|35.00P Delta-0.1272 Imp Vol1.3712 Bid0 Gamma0.0112 Theoretical1.4 Ask1.4 Theta-0.0709 Intrinsic Value-14.81 Volume0 Vega0.0282 Time Value14.81 Open Interest0 Rho-0.0052 Delta / Theta1.7934
					49.81	Price @ Nov 22, 2025 20:32 GMT
1.9	0%	0	2.35	0	50.00	0	0%	0	2.6	0
FMAT Call 50.00 Exp: Dec 19, 2025 Last: 1.9 Chg.: 0% SymbolFMAT\|20251219\|50.00C Delta0.5207 Imp Vol0.4392 Bid0 Gamma0.067 Theoretical2.35 Ask2.35 Theta-0.0464 Intrinsic Value-0.19 Volume0 Vega0.054 Time Value2.09 Open Interest25 Rho0.0174 Delta / Theta-11.2212 FMAT Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|50.00P Delta-0.4794 Imp Vol0.4749 Bid0 Gamma0.0622 Theoretical2.6 Ask2.6 Theta-0.0451 Intrinsic Value0.19 Volume0 Vega0.0539 Time Value-0.19 Open Interest0 Rho-0.0166 Delta / Theta10.6367
0	0%	0	2	0	51.00	0	0%	0.35	3.4	0
FMAT Call 51.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|51.00C Delta0.458 Imp Vol0.4558 Bid0 Gamma0.0643 Theoretical2 Ask2 Theta-0.0476 Intrinsic Value-1.19 Volume0 Vega0.0537 Time Value1.19 Open Interest0 Rho0.0154 Delta / Theta-9.6288 FMAT Put 51.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|51.00P Delta-0.6247 Imp Vol0.2321 Bid0.35 Gamma0.1226 Theoretical1.88 Ask3.4 Theta-0.0193 Intrinsic Value1.19 Volume0 Vega0.0512 Time Value-1.19 Open Interest0 Rho-0.0186 Delta / Theta32.3059
2.75	0%	0	1.75	0	52.00	0	0%	0.95	4.2	0
FMAT Call 52.00 Exp: Dec 19, 2025 Last: 2.75 Chg.: 0% SymbolFMAT\|20251219\|52.00C Delta0.4043 Imp Vol0.4802 Bid0 Gamma0.0596 Theoretical1.75 Ask1.75 Theta-0.0486 Intrinsic Value-2.19 Volume0 Vega0.0525 Time Value4.94 Open Interest5 Rho0.0136 Delta / Theta-8.3148 FMAT Put 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20251219\|52.00P Delta-0.7394 Imp Vol0.2313 Bid0.95 Gamma0.1062 Theoretical2.58 Ask4.2 Theta-0.0158 Intrinsic Value2.19 Volume0 Vega0.0437 Time Value-2.19 Open Interest0 Rho-0.02 Delta / Theta46.6738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMAT Comments

Write your thoughts about Fidelity MSCI Materials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Mat.	49.81	+1.03	+2.11%
NEO/CAD	5.808	+0.082	+1.43%
MM S&P Mid Cap In.	12.831	+0.001	+0.01%
Orient New Idea F.	1.142	-0.028	-2.35%
Taiwan Computer a.	294.23	-8.96	-2.96%
SLPb	40.85	+0.45	+1.11%
MITO/TRY	3.554	+0.068	+1.95%
002410	12.37	-0.75	-5.72%