Breaking News

Fidelity MSCI Materials Index ETF (FMAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.73 -0.71 -1.44%

28/05 - Closed. Currency in USD

After Hours

48.73

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 19,546
Bid/Ask: 0.00 / 0.00
Day's Range: 48.69 - 49.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Materials Index Options Chain

Get free option data for FMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Materials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	25	0	25.00	0	0%	0	0.2	0
FMAT Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|25.00C Delta0.9565 Imp Vol1.8043 Bid23.2 Gamma0.004 Theoretical25 Ask25 Theta-0.0466 Intrinsic Value23.73 Volume0 Vega0.0117 Time Value-23.73 Open Interest0 Rho0.0147 Delta / Theta-20.5207 FMAT Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|25.00P Delta-0.0149 Imp Vol1.3327 Bid0 Gamma0.0022 Theoretical0.1 Ask0.2 Theta-0.0131 Intrinsic Value-23.73 Volume0 Vega0.0048 Time Value23.73 Open Interest0 Rho-0.0005 Delta / Theta1.1314
0	0%	17.8	20.5	0	30.00	0	0%	0	1.4	0
FMAT Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|30.00C Delta0.9167 Imp Vol1.677 Bid17.8 Gamma0.0072 Theoretical20.5 Ask20.5 Theta-0.0708 Intrinsic Value18.73 Volume0 Vega0.0194 Time Value-18.73 Open Interest0 Rho0.0163 Delta / Theta-12.9457 FMAT Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|30.00P Delta-0.0695 Imp Vol1.5256 Bid0 Gamma0.0069 Theoretical0.7 Ask1.4 Theta-0.0534 Intrinsic Value-18.73 Volume0 Vega0.0169 Time Value18.73 Open Interest1 Rho-0.0025 Delta / Theta1.3027
0	0%	13.8	15.6	0	35.00	0	0%	0	1.4	0
FMAT Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|35.00C Delta0.9634 Imp Vol0.8042 Bid13.8 Gamma0.0079 Theoretical14.7 Ask15.6 Theta-0.0209 Intrinsic Value13.73 Volume0 Vega0.0102 Time Value-13.73 Open Interest0 Rho0.0217 Delta / Theta-46.0349 FMAT Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|35.00P Delta-0.0914 Imp Vol1.145 Bid0 Gamma0.0113 Theoretical0.7 Ask1.4 Theta-0.0491 Intrinsic Value-13.73 Volume0 Vega0.0208 Time Value13.73 Open Interest0 Rho-0.0032 Delta / Theta1.8613
					48.73	Price @ May 28, 2025 20:31 GMT
0	0%	0	2.5	0	49.00	0	0%	0	2.1	0
FMAT Call 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|49.00C Delta0.6071 Imp Vol0.1854 Bid0 Gamma0.1636 Theoretical1.25 Ask2.5 Theta-0.0222 Intrinsic Value-0.27 Volume0 Vega0.0487 Time Value0.27 Open Interest0 Rho0.0189 Delta / Theta-27.3054 FMAT Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|49.00P Delta-0.4207 Imp Vol0.2609 Bid0 Gamma0.1248 Theoretical1.05 Ask2.1 Theta-0.0247 Intrinsic Value0.27 Volume0 Vega0.0495 Time Value-0.27 Open Interest0 Rho-0.0122 Delta / Theta17.0233
0	0%	0	2	0	50.00	0	0%	0.1	2.75	0
FMAT Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|50.00C Delta0.4566 Imp Vol0.2358 Bid0 Gamma0.1327 Theoretical1 Ask2 Theta-0.0273 Intrinsic Value-1.27 Volume0 Vega0.0503 Time Value1.27 Open Interest1 Rho0.0142 Delta / Theta-16.7525 FMAT Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|50.00P Delta-0.5502 Imp Vol0.2345 Bid0.1 Gamma0.1348 Theoretical1.43 Ask2.75 Theta-0.0217 Intrinsic Value1.27 Volume0 Vega0.05 Time Value-1.27 Open Interest0 Rho-0.015 Delta / Theta25.3022
0	0%	0	1.65	0	51.00	0	0%	1.05	3.7	0
FMAT Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|51.00C Delta0.3589 Imp Vol0.2773 Bid0 Gamma0.1063 Theoretical0.82 Ask1.65 Theta-0.0294 Intrinsic Value-2.27 Volume0 Vega0.0474 Time Value2.27 Open Interest2 Rho0.0111 Delta / Theta-12.2184 FMAT Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250620\|51.00P Delta-0.634 Imp Vol0.3018 Bid1.05 Gamma0.0997 Theoretical2.38 Ask3.7 Theta-0.0268 Intrinsic Value2.27 Volume0 Vega0.0476 Time Value-2.27 Open Interest0 Rho-0.0171 Delta / Theta23.637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMAT Comments

Write your thoughts about Fidelity MSCI Materials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,546.5	+447.8	+1.06%
US 500	5,970.9	+82.3	+1.40%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.33	+0.76	+1.20%
Crude Oil WTI	62.33	+0.49	+0.79%
Gold	3,279.19	-43.21	-1.30%
Silver	32.865	-0.295	-0.89%
Copper	4.6585	-0.0260	-0.56%
London Cocoa	6,562.00	0.00	0.00%
London Wheat	158.85	+0.00	+0.00%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.513	+0.034	+0.76%
U.S. 5Y	4.103	+0.036	+0.89%
U.S. 2Y	4.027	+0.035	+0.88%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Mat.	48.73	-0.71	-1.44%
	UBS (Irl) Fund So.	143.20	+0.92	+0.65%