Breaking News

Fidelity MSCI Materials Index ETF (FMAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.66 +0.30 +0.62%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 91,204
Bid/Ask: 0.00 / 0.00
Day's Range: 48.00 - 48.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Materials Index Options Chain

Get free option data for FMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Materials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.5	0	45.00	0	0%	0	1.4	0
FMAT Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|45.00C Delta0.766 Imp Vol0.6741 Bid4.4 Gamma0.0302 Theoretical7.5 Ask7.5 Theta-0.0524 Intrinsic Value3.66 Volume0 Vega0.0461 Time Value-3.66 Open Interest0 Rho0.0275 Delta / Theta-14.6269 FMAT Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|45.00P Delta-0.1707 Imp Vol0.4774 Bid0 Gamma0.0354 Theoretical0.7 Ask1.4 Theta-0.0274 Intrinsic Value-3.66 Volume0 Vega0.0382 Time Value3.66 Open Interest0 Rho-0.0075 Delta / Theta6.2237
0	0%	3.5	6.3	0	46.00	0	0%	0	1.4	0
FMAT Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|46.00C Delta0.7573 Imp Vol0.5664 Bid3.5 Gamma0.0367 Theoretical6.3 Ask6.3 Theta-0.0455 Intrinsic Value2.66 Volume0 Vega0.047 Time Value-2.66 Open Interest0 Rho0.0282 Delta / Theta-16.6345 FMAT Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|46.00P Delta-0.189 Imp Vol0.4226 Bid0 Gamma0.0427 Theoretical0.7 Ask1.4 Theta-0.0257 Intrinsic Value-2.66 Volume0 Vega0.0407 Time Value2.66 Open Interest0 Rho-0.0081 Delta / Theta7.346
0	0%	2.35	5.6	0	47.00	0	0%	0	1.45	0
FMAT Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|47.00C Delta0.9946 Imp Vol0.1085 Bid2.35 Gamma0.0094 Theoretical3.98 Ask5.6 Theta-0.006 Intrinsic Value1.66 Volume0 Vega0.0023 Time Value-1.66 Open Interest0 Rho0.0408 Delta / Theta-164.6477 FMAT Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|47.00P Delta-0.2152 Imp Vol0.3729 Bid0 Gamma0.0523 Theoretical0.73 Ask1.45 Theta-0.0243 Intrinsic Value-1.66 Volume0 Vega0.044 Time Value1.66 Open Interest0 Rho-0.0092 Delta / Theta8.8428
					48.66	Price @ Dec 20, 2024 21:15 GMT
0	0%	0.55	3.8	0	49.00	0	0%	0	1.55	0
FMAT Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|49.00C Delta0.8324 Imp Vol0.1425 Bid0.55 Gamma0.117 Theoretical2.18 Ask3.8 Theta-0.0133 Intrinsic Value-0.34 Volume0 Vega0.0377 Time Value0.34 Open Interest0 Rho0.0352 Delta / Theta-62.7547 FMAT Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|49.00P Delta-0.2959 Imp Vol0.2658 Bid0 Gamma0.087 Theoretical0.78 Ask1.55 Theta-0.0199 Intrinsic Value0.34 Volume0 Vega0.0519 Time Value-0.34 Open Interest0 Rho-0.0121 Delta / Theta14.8776
0	0%	0	2.85	0	50.00	0	0%	0	1.65	0
FMAT Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|50.00C Delta0.6867 Imp Vol0.142 Bid0 Gamma0.166 Theoretical1.43 Ask2.85 Theta-0.0159 Intrinsic Value-1.34 Volume0 Vega0.0533 Time Value1.34 Open Interest0 Rho0.0293 Delta / Theta-43.2325 FMAT Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|50.00P Delta-0.3699 Imp Vol0.2098 Bid0 Gamma0.1209 Theoretical0.83 Ask1.65 Theta-0.0166 Intrinsic Value1.34 Volume0 Vega0.0567 Time Value-1.34 Open Interest0 Rho-0.0144 Delta / Theta22.3226
0	0%	0	1.6	0	51.00	0	0%	0	2.35	0
FMAT Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|51.00C Delta0.5055 Imp Vol0.1344 Bid0 Gamma0.1974 Theoretical0.8 Ask1.6 Theta-0.0156 Intrinsic Value-2.34 Volume0 Vega0.06 Time Value2.34 Open Interest0 Rho0.0218 Delta / Theta-32.3772 FMAT Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250117\|51.00P Delta-0.4993 Imp Vol0.192 Bid0 Gamma0.1404 Theoretical1.17 Ask2.35 Theta-0.0154 Intrinsic Value2.34 Volume0 Vega0.0598 Time Value-2.34 Open Interest0 Rho-0.0185 Delta / Theta32.4652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMAT Comments

Write your thoughts about Fidelity MSCI Materials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Mat.	48.66	+0.30	+0.62%