Breaking News

Fidelity MSCI Materials Index ETF (FMAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.27 -0.10 -0.19%

14/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 47,031
Bid/Ask: 0.00 / 0.00
Day's Range: 51.27 - 51.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Materials Index Options Chain

Get free option data for FMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Materials Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.7	0	40.00	0	0%	0	1.3	0
FMAT Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|40.00C Delta0.878 Imp Vol1.3905 Bid9.6 Gamma0.0173 Theoretical11.7 Ask11.7 Theta-0.1224 Intrinsic Value10.54 Volume0 Vega0.017 Time Value-10.54 Open Interest0 Rho0.009 Delta / Theta-7.1713 FMAT Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|40.00P Delta-0.1108 Imp Vol1.3098 Bid0 Gamma0.0171 Theoretical0.65 Ask1.3 Theta-0.1035 Intrinsic Value-10.54 Volume0 Vega0.0159 Time Value10.54 Open Interest0 Rho-0.0016 Delta / Theta1.0701
0	0%	7.7	10	0	42.00	0	0%	0	1.3	0
FMAT Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|42.00C Delta0.8368 Imp Vol1.338 Bid7.7 Gamma0.0219 Theoretical10 Ask10 Theta-0.1427 Intrinsic Value8.54 Volume0 Vega0.0208 Time Value-8.54 Open Interest0 Rho0.0089 Delta / Theta-5.8635 FMAT Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|42.00P Delta-0.1278 Imp Vol1.1145 Bid0 Gamma0.0223 Theoretical0.65 Ask1.3 Theta-0.0973 Intrinsic Value-8.54 Volume0 Vega0.0176 Time Value8.54 Open Interest0 Rho-0.0018 Delta / Theta1.3133
0	0%	6.8	8.6	0	43.00	0	0%	0	1.3	0
FMAT Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|43.00C Delta0.8587 Imp Vol1.034 Bid6.8 Gamma0.0257 Theoretical8.6 Ask8.6 Theta-0.1016 Intrinsic Value7.54 Volume0 Vega0.0189 Time Value-7.54 Open Interest0 Rho0.0096 Delta / Theta-8.4486 FMAT Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|43.00P Delta-0.1383 Imp Vol1.0181 Bid0 Gamma0.0258 Theoretical0.65 Ask1.3 Theta-0.0938 Intrinsic Value-7.54 Volume0 Vega0.0186 Time Value7.54 Open Interest0 Rho-0.0019 Delta / Theta1.4747
					50.54	Price @ Feb 12, 2025 21:15 GMT
0	0%	0	0.75	0	51.00	0	0%	0	1.55	0
FMAT Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|51.00C Delta0.477 Imp Vol0.1216 Bid0 Gamma0.389 Theoretical0.37 Ask0.75 Theta-0.0232 Intrinsic Value-0.46 Volume0 Vega0.0335 Time Value0.46 Open Interest0 Rho0.0065 Delta / Theta-20.5346 FMAT Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|51.00P Delta-0.5113 Imp Vol0.2187 Bid0 Gamma0.218 Theoretical0.78 Ask1.55 Theta-0.034 Intrinsic Value0.46 Volume0 Vega0.0335 Time Value-0.46 Open Interest0 Rho-0.0061 Delta / Theta15.0238
0.5	0%	0	1.1	0	52.00	0	0%	0.45	2.6	0
FMAT Call 52.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolFMAT\|20250221\|52.00C Delta0.3429 Imp Vol0.2929 Bid0 Gamma0.1491 Theoretical0.55 Ask1.1 Theta-0.0473 Intrinsic Value-1.46 Volume0 Vega0.031 Time Value1.96 Open Interest0 Rho0.0046 Delta / Theta-7.2441 FMAT Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|52.00P Delta-0.6828 Imp Vol0.2598 Bid0.45 Gamma0.1648 Theoretical1.53 Ask2.6 Theta-0.0356 Intrinsic Value1.46 Volume0 Vega0.0299 Time Value-1.46 Open Interest0 Rho-0.0076 Delta / Theta19.1929
0.25	0%	0	1.3	0	53.00	0	0%	1.25	3.2	0
FMAT Call 53.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolFMAT\|20250221\|53.00C Delta0.2977 Imp Vol0.425 Bid0 Gamma0.0968 Theoretical0.65 Ask1.3 Theta-0.0637 Intrinsic Value-2.46 Volume0 Vega0.0292 Time Value2.71 Open Interest1 Rho0.004 Delta / Theta-4.6722 FMAT Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFMAT\|20250221\|53.00P Delta-0.8629 Imp Vol0.2248 Bid1.25 Gamma0.1219 Theoretical2.23 Ask3.2 Theta-0.0172 Intrinsic Value2.46 Volume0 Vega0.0183 Time Value-2.46 Open Interest0 Rho-0.0077 Delta / Theta50.0509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMAT Comments

Write your thoughts about Fidelity MSCI Materials Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.71	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Mat.	51.27	-0.10	-0.19%