Breaking News

Fidelity MSCI Real Estate Index ETF (FREL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.76 -0.28 -1.00%

21/02 - Closed. Currency in USD

After Hours

28.12

+0.36

+1.30%

22:29:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 122,248
Bid/Ask: 0.00 / 0.00
Day's Range: 27.61 - 28.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Real Estate Index Options Chain

Get free option data for FREL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Real Estate Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.3	0	23.00	0	0%	0	1.45	0
FREL Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|23.00C Delta0.9196 Imp Vol0.3793 Bid3.2 Gamma0.0395 Theoretical4.75 Ask6.3 Theta-0.0084 Intrinsic Value4.76 Volume0 Vega0.0149 Time Value-4.76 Open Interest0 Rho0.027 Delta / Theta-109.8469 FREL Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|23.00P Delta-0.1846 Imp Vol0.6452 Bid0 Gamma0.0415 Theoretical0.73 Ask1.45 Theta-0.0172 Intrinsic Value-4.76 Volume0 Vega0.0265 Time Value4.76 Open Interest0 Rho-0.0069 Delta / Theta10.7279
0	0%	2.25	5.3	0	24.00	0	0%	0	0.3	0
FREL Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|24.00C Delta0.8972 Imp Vol0.3218 Bid2.25 Gamma0.0559 Theoretical3.78 Ask5.3 Theta-0.0085 Intrinsic Value3.76 Volume0 Vega0.0178 Time Value-3.76 Open Interest0 Rho0.0274 Delta / Theta-105.2432 FREL Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|24.00P Delta-0.0977 Imp Vol0.3125 Bid0 Gamma0.0555 Theoretical0.15 Ask0.3 Theta-0.0053 Intrinsic Value-3.76 Volume0 Vega0.0172 Time Value3.76 Open Interest0 Rho-0.0034 Delta / Theta18.5104
0	0%	1.3	4.3	0	25.00	0.05	0%	0	0.2	0
FREL Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|25.00C Delta0.8655 Imp Vol0.2609 Bid1.3 Gamma0.0833 Theoretical2.8 Ask4.3 Theta-0.0084 Intrinsic Value2.76 Volume0 Vega0.0216 Time Value-2.76 Open Interest0 Rho0.0276 Delta / Theta-102.7753 FREL Put 25.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolFREL\|20250321\|25.00P Delta-0.0958 Imp Vol0.2166 Bid0 Gamma0.0791 Theoretical0.1 Ask0.2 Theta-0.0035 Intrinsic Value-2.76 Volume0 Vega0.0169 Time Value2.81 Open Interest1 Rho-0.0033 Delta / Theta27.2383
					27.76	Price @ Feb 08, 2025 20:48 GMT
1.25	0%	0	1.9	0	28.00	0	0%	0	2.3	0
FREL Call 28.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolFREL\|20250321\|28.00C Delta0.4685 Imp Vol0.281 Bid0 Gamma0.1421 Theoretical0.95 Ask1.9 Theta-0.0131 Intrinsic Value-0.24 Volume0 Vega0.0396 Time Value1.49 Open Interest1 Rho0.0157 Delta / Theta-35.8943 FREL Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|28.00P Delta-0.5566 Imp Vol0.2344 Bid0 Gamma0.1727 Theoretical1.15 Ask2.3 Theta-0.008 Intrinsic Value0.24 Volume0 Vega0.0391 Time Value-0.24 Open Interest0 Rho-0.0164 Delta / Theta69.2854
0	0%	0	1.6	0	29.00	0	0%	0.05	3.2	0
FREL Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|29.00C Delta0.3694 Imp Vol0.3378 Bid0 Gamma0.1122 Theoretical0.8 Ask1.6 Theta-0.0144 Intrinsic Value-1.24 Volume0 Vega0.0376 Time Value1.24 Open Interest0 Rho0.0123 Delta / Theta-25.7103 FREL Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|29.00P Delta-0.8158 Imp Vol0.1701 Bid0.05 Gamma0.1662 Theoretical1.63 Ask3.2 Theta-0.0031 Intrinsic Value1.24 Volume0 Vega0.0253 Time Value-1.24 Open Interest0 Rho-0.0149 Delta / Theta262.2311
0	0%	0	0.3	0	30.00	0	0%	0.95	4.1	0
FREL Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|30.00C Delta0.1457 Imp Vol0.2076 Bid0 Gamma0.1106 Theoretical0.15 Ask0.3 Theta-0.0054 Intrinsic Value-2.24 Volume0 Vega0.0228 Time Value2.24 Open Interest0 Rho0.0051 Delta / Theta-27.0033 FREL Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFREL\|20250321\|30.00P Delta-0.5917 Imp Vol0.6636 Bid0.95 Gamma0.0593 Theoretical4.1 Ask4.1 Theta-0.0247 Intrinsic Value2.24 Volume0 Vega0.0386 Time Value-2.24 Open Interest0 Rho-0.0212 Delta / Theta23.917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FREL Comments

Write your thoughts about Fidelity MSCI Real Estate Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Rea.	27.76	-0.28	-1.00%