Breaking News

Fidelity MSCI Real Estate Index ETF (FREL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.01 -1.14 -4.05%

18/12 - Closed. Currency in USD

After Hours

27.00

-0.01

-0.04%

22:07:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 199,680
Bid/Ask: 0.00 / 0.00
Day's Range: 27.01 - 28.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Real Estate Index Options Chain

Get free option data for FREL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Real Estate Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.6	0	21.00	0	0%	0	1.35	0
FREL Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|21.00C Delta0.8292 Imp Vol2.1509 Bid6.6 Gamma0.0194 Theoretical9.6 Ask9.6 Theta-0.1056 Intrinsic Value7.54 Volume0 Vega0.0154 Time Value-7.54 Open Interest0 Rho0.0064 Delta / Theta-7.851 FREL Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|21.00P Delta-0.1231 Imp Vol1.5675 Bid0 Gamma0.0214 Theoretical0.68 Ask1.35 Theta-0.0602 Intrinsic Value-7.54 Volume0 Vega0.0124 Time Value7.54 Open Interest0 Rho-0.0017 Delta / Theta2.0446
0	0%	5.6	8.6	0	22.00	0	0%	0	1.35	0
FREL Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|22.00C Delta0.8132 Imp Vol1.9539 Bid5.6 Gamma0.0226 Theoretical8.6 Ask8.6 Theta-0.1016 Intrinsic Value6.54 Volume0 Vega0.0163 Time Value-6.54 Open Interest0 Rho0.0066 Delta / Theta-8.0017 FREL Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|22.00P Delta-0.136 Imp Vol1.4067 Bid0 Gamma0.0255 Theoretical0.68 Ask1.35 Theta-0.0578 Intrinsic Value-6.54 Volume0 Vega0.0133 Time Value6.54 Open Interest0 Rho-0.0019 Delta / Theta2.3515
0	0%	4.6	7.6	0	23.00	0	0%	0	1.35	0
FREL Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|23.00C Delta0.795 Imp Vol1.7628 Bid4.6 Gamma0.0265 Theoretical7.6 Ask7.6 Theta-0.0972 Intrinsic Value5.54 Volume0 Vega0.0173 Time Value-5.54 Open Interest0 Rho0.0068 Delta / Theta-8.1798 FREL Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|23.00P Delta-0.1512 Imp Vol1.2503 Bid0 Gamma0.0308 Theoretical0.68 Ask1.35 Theta-0.0551 Intrinsic Value-5.54 Volume0 Vega0.0143 Time Value5.54 Open Interest0 Rho-0.002 Delta / Theta2.7421
					28.54	Price @ Dec 11, 2024 21:06 GMT
1	0%	0.2	0.55	0	29.00	0	0%	0	1.1	0
FREL Call 29.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolFREL\|20241220\|29.00C Delta0.5653 Imp Vol0.129 Bid0.2 Gamma0.5017 Theoretical0.38 Ask0.55 Theta-0.0117 Intrinsic Value-0.46 Volume0 Vega0.0239 Time Value1.46 Open Interest13 Rho0.007 Delta / Theta-48.4615 FREL Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|29.00P Delta-0.4622 Imp Vol0.2492 Bid0 Gamma0.2639 Theoretical0.55 Ask1.1 Theta-0.0173 Intrinsic Value0.46 Volume0 Vega0.0241 Time Value-0.46 Open Interest0 Rho-0.0052 Delta / Theta26.692
0	0%	0	1.45	0	30.00	0	0%	0	2.7	0
FREL Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|30.00C Delta0.394 Imp Vol0.4507 Bid0 Gamma0.1404 Theoretical0.72 Ask1.45 Theta-0.0343 Intrinsic Value-1.46 Volume0 Vega0.0234 Time Value1.46 Open Interest0 Rho0.0047 Delta / Theta-11.4818 FREL Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|30.00P Delta-0.6558 Imp Vol0.3367 Bid0 Gamma0.1817 Theoretical1.35 Ask2.7 Theta-0.0215 Intrinsic Value1.46 Volume0 Vega0.0223 Time Value-1.46 Open Interest0 Rho-0.0069 Delta / Theta30.4605
0	0%	0	1.35	0	31.00	0	0%	0.55	3.7	0
FREL Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|31.00C Delta0.32 Imp Vol0.5676 Bid0 Gamma0.1036 Theoretical0.68 Ask1.35 Theta-0.0397 Intrinsic Value-2.46 Volume0 Vega0.0218 Time Value2.46 Open Interest0 Rho0.0038 Delta / Theta-8.0664 FREL Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFREL\|20241220\|31.00P Delta-0.8028 Imp Vol0.3467 Bid0.55 Gamma0.1343 Theoretical2.13 Ask3.7 Theta-0.016 Intrinsic Value2.46 Volume0 Vega0.0168 Time Value-2.46 Open Interest0 Rho-0.0076 Delta / Theta50.0669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FREL Comments

Write your thoughts about Fidelity MSCI Real Estate Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	42,411.8	+84.9	+0.20%
US 500	5,881.1	+8.9	+0.15%
FTSE 100	8,199.11	+3.91	+0.05%
DAX	20,242.57	-3.80	-0.02%
South Africa Top 40	77,018.68	-174.28	-0.23%

Brent Oil	72.99	-0.20	-0.27%
Crude Oil WTI	69.50	+0.02	+0.03%
Gold	2,608.29	-45.01	-1.70%
Silver	29.970	-0.770	-2.50%
Copper	4.0990	+0.0095	+0.23%
London Cocoa	9,811.00	+0.00	+0.00%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.739	0.000	0.00%
Nigeria 2Y	23.675	0.000	0.00%
U.K. 10Y	4.5575	-0.0035	0.00%
Germany 10Y	2.2410	+0.0010	+0.00%
U.S. 10Y	4.516	+0.012	+0.27%
U.S. 5Y	4.399	+0.016	+0.38%
U.S. 2Y	4.352	-0.003	-0.06%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Rea.	27.01	-1.14	-4.05%