Breaking News

Fidelity MSCI Real Estate Index ETF (FREL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.41 +0.09 +0.32%

15:45:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 23,234
Bid/Ask: 0.00 / 0.00
Day's Range: 27.31 - 27.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Real Estate Index Options Chain

Get free option data for FREL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Real Estate Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.02	0%	3	6	0	23.00	0	0%	0	1.05	0
FREL Call 23.00 Exp: Dec 19, 2025 Last: 4.02 Chg.: 0% SymbolFREL\|20251219\|23.00C Delta0.9349 Imp Vol0.5593 Bid3 Gamma0.0384 Theoretical4.5 Ask6 Theta-0.0146 Intrinsic Value4.32 Volume0 Vega0.0075 Time Value-0.3 Open Interest0 Rho0.0098 Delta / Theta-64.177 FREL Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFREL\|20251219\|23.00P Delta-0.2167 Imp Vol1.2523 Bid0 Gamma0.0397 Theoretical1.05 Ask1.05 Theta-0.0632 Intrinsic Value-4.32 Volume0 Vega0.0173 Time Value4.32 Open Interest0 Rho-0.0029 Delta / Theta3.4308
3.9	0%	2	5	0	24.00	0	0%	0	1.35	0
FREL Call 24.00 Exp: Dec 19, 2025 Last: 3.9 Chg.: 0% SymbolFREL\|20251219\|24.00C Delta0.9222 Imp Vol0.4487 Bid2 Gamma0.0549 Theoretical3.5 Ask5 Theta-0.0137 Intrinsic Value3.32 Volume0 Vega0.0086 Time Value0.58 Open Interest0 Rho0.0101 Delta / Theta-67.5575 FREL Put 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFREL\|20251219\|24.00P Delta-0.2642 Imp Vol1.2358 Bid0 Gamma0.0448 Theoretical1.35 Ask1.35 Theta-0.0694 Intrinsic Value-3.32 Volume0 Vega0.0193 Time Value3.32 Open Interest0 Rho-0.0036 Delta / Theta3.8085
0	0%	1	4	0	25.00	0	0%	0	1.4	0
FREL Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFREL\|20251219\|25.00C Delta0.9024 Imp Vol0.3387 Bid1 Gamma0.0862 Theoretical2.5 Ask4 Theta-0.0125 Intrinsic Value2.32 Volume0 Vega0.0102 Time Value-2.32 Open Interest0 Rho0.0103 Delta / Theta-72.1802 FREL Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFREL\|20251219\|25.00P Delta-0.3044 Imp Vol1.0744 Bid0 Gamma0.0552 Theoretical1.4 Ask1.4 Theta-0.0644 Intrinsic Value-2.32 Volume0 Vega0.0207 Time Value2.32 Open Interest0 Rho-0.004 Delta / Theta4.7292
					27.32	Price @ Dec 02, 2025 21:19 GMT
0.2	0%	0	0.45	2	28.00	0	0%	0	2.35	0
FREL Call 28.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolFREL\|20251219\|28.00C Delta0.3 Imp Vol0.1816 Bid0 Gamma0.3243 Theoretical0.2 Ask0.45 Theta-0.0118 Intrinsic Value-0.68 Volume2 Vega0.0205 Time Value0.88 Open Interest26 Rho0.0037 Delta / Theta-25.3892 FREL Put 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFREL\|20251219\|28.00P Delta-0.5101 Imp Vol0.8571 Bid0 Gamma0.079 Theoretical2.35 Ask2.35 Theta-0.0579 Intrinsic Value0.68 Volume0 Vega0.0235 Time Value-0.68 Open Interest0 Rho-0.0065 Delta / Theta8.8133
0.68	0%	0	1.35	0	29.00	0	0%	0.25	3.3	0
FREL Call 29.00 Exp: Dec 19, 2025 Last: 0.68 Chg.: 0% SymbolFREL\|20251219\|29.00C Delta0.4138 Imp Vol0.8458 Bid0 Gamma0.078 Theoretical1.35 Ask1.35 Theta-0.0583 Intrinsic Value-1.68 Volume0 Vega0.023 Time Value2.36 Open Interest6 Rho0.0046 Delta / Theta-7.1 FREL Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFREL\|20251219\|29.00P Delta-0.8171 Imp Vol0.2894 Bid0.25 Gamma0.3153 Theoretical1.78 Ask3.3 Theta-0.0116 Intrinsic Value1.68 Volume0 Vega0.0155 Time Value-1.68 Open Interest0 Rho-0.0072 Delta / Theta70.6239
0	0%	0	0.2	0	30.00	0	0%	1.25	4.3	0
FREL Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFREL\|20251219\|30.00C Delta0.1632 Imp Vol0.4081 Bid0 Gamma0.1023 Theoretical0.2 Ask0.2 Theta-0.0179 Intrinsic Value-2.68 Volume0 Vega0.0146 Time Value2.68 Open Interest0 Rho0.002 Delta / Theta-9.1056 FREL Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFREL\|20251219\|30.00P Delta-0.8555 Imp Vol0.3907 Bid1.25 Gamma0.1008 Theoretical2.78 Ask4.3 Theta-0.0136 Intrinsic Value2.68 Volume0 Vega0.0133 Time Value-2.68 Open Interest0 Rho-0.0076 Delta / Theta62.951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FREL Comments

Write your thoughts about Fidelity MSCI Real Estate Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,525.6	+51.1	+0.11%
US 500	6,823.5	-5.9	-0.09%
FTSE 100	9,696.85	-4.95	-0.05%
DAX	23,723.55	+13.68	+0.06%
South Africa Top 40	103,783.72	+576.47	+0.56%

Brent Oil	62.96	+0.51	+0.82%
Crude Oil WTI	59.19	+0.55	+0.94%
Gold	4,257.35	+36.55	+0.87%
Silver	58.990	+0.287	+0.49%
Copper	5.3878	+0.1448	+2.76%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4390	-0.0310	-0.69%
Germany 10Y	2.7405	-0.0115	-0.42%
U.S. 10Y	4.060	-0.028	-0.68%
U.S. 5Y	3.624	-0.035	-0.96%
U.S. 2Y	3.484	-0.033	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity MSCI Rea.	27.41	+0.09	+0.32%
AZ Fund 1 - AZ Al.	7.079	-0.012	-0.17%
SIHBY	2.020	0.000	0.00%
EQPA5	6.10	0.00	0.00%
Emirates NBD SICA.	8.478	-0.008	-0.09%
0xBTC/USD	0.114125	+0.005294	+4.86%
DSFIR	68.48	+0.18	+0.26%
GS Japan Equity S.	35,362.000	-26.000	-0.07%