Breaking News

Fidelity Nasdaq Composite Index ETF (ONEQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.88 +0.42 +0.54%

06/02 - Closed. Currency in USD

After Hours

77.92

+0.04

+0.05%

1:48:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Underlying: NQ Composite TR

Asset Class: Equity

Volume: 235,375
Bid/Ask: 0.00 / 0.00
Day's Range: 77.33 - 77.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity NASDAQ Composite Options Chain

Get free option data for ONEQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity NASDAQ Composite ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	28.7	0	50.00	0.33	0%	0	1.3	0
ONEQ Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|50.00C Delta0.9255 Imp Vol1.714 Bid26.5 Gamma0.0052 Theoretical28.7 Ask28.7 Theta-0.1317 Intrinsic Value27.88 Volume0 Vega0.0222 Time Value-27.88 Open Interest0 Rho0.0177 Delta / Theta-7.0276 ONEQ Put 50.00 Exp: Feb 21, 2025 Last: 0.33 Chg.: 0% SymbolONEQ\|20250221\|50.00P Delta-0.0564 Imp Vol1.519 Bid0 Gamma0.0048 Theoretical0.65 Ask1.3 Theta-0.0898 Intrinsic Value-27.88 Volume0 Vega0.0179 Time Value28.21 Open Interest1 Rho-0.0019 Delta / Theta0.6281
0	0%	21.5	23.8	0	55.00	0	0%	0	1.3	0
ONEQ Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|55.00C Delta0.9067 Imp Vol1.4534 Bid21.5 Gamma0.0073 Theoretical23.8 Ask23.8 Theta-0.1326 Intrinsic Value22.88 Volume0 Vega0.0262 Time Value-22.88 Open Interest0 Rho0.0191 Delta / Theta-6.8371 ONEQ Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|55.00P Delta-0.0679 Imp Vol1.2484 Bid0 Gamma0.0067 Theoretical0.65 Ask1.3 Theta-0.0852 Intrinsic Value-22.88 Volume0 Vega0.0206 Time Value22.88 Open Interest0 Rho-0.0023 Delta / Theta0.7971
0	0%	16.5	18.8	0	60.00	0	0%	0	1.3	0
ONEQ Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|60.00C Delta0.8868 Imp Vol1.169 Bid16.5 Gamma0.0104 Theoretical18.8 Ask18.8 Theta-0.1235 Intrinsic Value17.88 Volume0 Vega0.0302 Time Value-17.88 Open Interest0 Rho0.0205 Delta / Theta-7.1801 ONEQ Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|60.00P Delta-0.0835 Imp Vol0.9955 Bid0 Gamma0.0098 Theoretical0.65 Ask1.3 Theta-0.0794 Intrinsic Value-17.88 Volume0 Vega0.0242 Time Value17.88 Open Interest0 Rho-0.0027 Delta / Theta1.0524
					77.88	Price @ Feb 06, 2025 21:11 GMT
1.35	0%	0	2.1	0	78.00	2.35	0%	0.05	2.5	0
ONEQ Call 78.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolONEQ\|20250221\|78.00C Delta0.4688 Imp Vol0.1893 Bid0 Gamma0.1336 Theoretical1.05 Ask2.1 Theta-0.0437 Intrinsic Value-0.12 Volume0 Vega0.0625 Time Value1.47 Open Interest10 Rho0.0145 Delta / Theta-10.7401 ONEQ Put 78.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolONEQ\|20250221\|78.00P Delta-0.541 Imp Vol0.1768 Bid0.05 Gamma0.1446 Theoretical1.28 Ask2.5 Theta-0.0326 Intrinsic Value0.12 Volume0 Vega0.0622 Time Value2.23 Open Interest10 Rho-0.0142 Delta / Theta16.6031
0.47	0%	0.25	0.75	0	79.00	1.38	0%	1	2.2	0
ONEQ Call 79.00 Exp: Feb 21, 2025 Last: 0.47 Chg.: 0% SymbolONEQ\|20250221\|79.00C Delta0.3123 Imp Vol0.1608 Bid0.25 Gamma0.14 Theoretical0.5 Ask0.75 Theta-0.0326 Intrinsic Value-1.12 Volume0 Vega0.0557 Time Value1.59 Open Interest90 Rho0.0098 Delta / Theta-9.5665 ONEQ Put 79.00 Exp: Feb 21, 2025 Last: 1.38 Chg.: 0% SymbolONEQ\|20250221\|79.00P Delta-0.7725 Imp Vol0.1195 Bid1 Gamma0.1675 Theoretical1.6 Ask2.2 Theta-0.0142 Intrinsic Value1.12 Volume0 Vega0.0464 Time Value0.26 Open Interest1 Rho-0.0147 Delta / Theta54.3014
0.35	0%	0	1.55	0	80.00	0	0%	1.35	3.9	0
ONEQ Call 80.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolONEQ\|20250221\|80.00C Delta0.3024 Imp Vol0.2634 Bid0 Gamma0.0843 Theoretical0.78 Ask1.55 Theta-0.0509 Intrinsic Value-2.12 Volume0 Vega0.0549 Time Value2.47 Open Interest7 Rho0.0093 Delta / Theta-5.9454 ONEQ Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|80.00P Delta-0.8118 Imp Vol0.1703 Bid1.35 Gamma0.2114 Theoretical2.63 Ask3.9 Theta-0.0191 Intrinsic Value2.12 Volume0 Vega0.0419 Time Value-2.12 Open Interest0 Rho-0.0161 Delta / Theta42.5431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONEQ Comments

Write your thoughts about Fidelity Nasdaq Composite Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,759.0	+11.3	+0.03%
US 500	6,084.6	+1.1	+0.02%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.50	+0.25	+0.34%
Crude Oil WTI	70.79	+0.18	+0.25%
Gold	2,889.42	+12.72	+0.44%
Silver	32.775	+0.149	+0.46%
Copper	4.4838	+0.0250	+0.56%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.437	-0.001	-0.02%
U.S. 5Y	4.278	+0.005	+0.12%
U.S. 2Y	4.222	+0.014	+0.33%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity NASDAQ C.	77.88	+0.42	+0.54%