Breaking News

Fidelity Quality Factor ETF (FQAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.03 +1.71 +2.27%

06/02 - Closed. Currency in USD

After Hours

77.50

+0.47

+0.61%

0:08:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 43,120
Bid/Ask: 0.00 / 0.00
Day's Range: 75.98 - 77.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Quality Factor Options Chain

Get free option data for FQAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.5	0	64.00	0	0%	0	0.9	0
FQAL Call 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|64.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.26 Volume0 Vega0 Time Value-12.26 Open Interest0 Rho0 Delta / Theta0 FQAL Put 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|64.00P Delta-0.1264 Imp Vol0.4313 Bid0 Gamma0.0157 Theoretical0.9 Ask0.9 Theta-0.0223 Intrinsic Value-12.26 Volume0 Vega0.0638 Time Value12.26 Open Interest0 Rho-0.0156 Delta / Theta5.6609
0	0%	10.1	13.5	0	65.00	0	0%	0	0.9	0
FQAL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|65.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.26 Volume0 Vega0 Time Value-11.26 Open Interest0 Rho0 Delta / Theta0 FQAL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|65.00P Delta-0.1334 Imp Vol0.4055 Bid0 Gamma0.0173 Theoretical0.9 Ask0.9 Theta-0.0217 Intrinsic Value-11.26 Volume0 Vega0.0662 Time Value11.26 Open Interest0 Rho-0.0163 Delta / Theta6.1422
0	0%	9.1	12.5	0	66.00	0	0%	0	0.9	0
FQAL Call 66.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|66.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.26 Volume0 Vega0 Time Value-10.26 Open Interest0 Rho0 Delta / Theta0 FQAL Put 66.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|66.00P Delta-0.1412 Imp Vol0.3797 Bid0 Gamma0.0192 Theoretical0.9 Ask0.9 Theta-0.0211 Intrinsic Value-10.26 Volume0 Vega0.0688 Time Value10.26 Open Interest0 Rho-0.0172 Delta / Theta6.704
					76.26	Price @ Dec 30, 2025 20:32 GMT
1.35	0%	0	2.65	0	77.00	0	0%	0	3	0
FQAL Call 77.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolFQAL\|20260220\|77.00C Delta0.5129 Imp Vol0.2193 Bid0 Gamma0.0592 Theoretical2.65 Ask2.65 Theta-0.0265 Intrinsic Value-0.74 Volume0 Vega0.1226 Time Value2.09 Open Interest2 Rho0.0591 Delta / Theta-19.3581 FQAL Put 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|77.00P Delta-0.4936 Imp Vol0.2381 Bid0 Gamma0.0554 Theoretical3 Ask3 Theta-0.0214 Intrinsic Value0.74 Volume0 Vega0.1222 Time Value-0.74 Open Interest0 Rho-0.0522 Delta / Theta23.098
0	0%	0	2.05	0	78.00	0	0%	0.35	3.8	0
FQAL Call 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|78.00C Delta0.4497 Imp Vol0.2066 Bid0 Gamma0.0623 Theoretical2.05 Ask2.05 Theta-0.0246 Intrinsic Value-1.74 Volume0 Vega0.1217 Time Value1.74 Open Interest0 Rho0.0523 Delta / Theta-18.2891 FQAL Put 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|78.00P Delta-0.6489 Imp Vol0.1128 Bid0.35 Gamma0.1123 Theoretical2.08 Ask3.8 Theta-0.0074 Intrinsic Value1.74 Volume0 Vega0.1109 Time Value-1.74 Open Interest0 Rho-0.0512 Delta / Theta87.8292
0	0%	0	1.45	0	79.00	0	0%	1.05	4.6	0
FQAL Call 79.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|79.00C Delta0.3765 Imp Vol0.1883 Bid0 Gamma0.0656 Theoretical1.45 Ask1.45 Theta-0.0214 Intrinsic Value-2.74 Volume0 Vega0.1167 Time Value2.74 Open Interest0 Rho0.0442 Delta / Theta-17.5904 FQAL Put 79.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260220\|79.00P Delta-0.76 Imp Vol0.1162 Bid1.05 Gamma0.0923 Theoretical2.83 Ask4.6 Theta-0.0059 Intrinsic Value2.74 Volume0 Vega0.0907 Time Value-2.74 Open Interest0 Rho-0.0479 Delta / Theta128.3607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FQAL Comments

Write your thoughts about Fidelity Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Quality .	77.03	+1.71	+2.27%
TA 90	3,978.21	-33.13	-0.83%
CTM	0.8860	+0.0903	+11.35%