Breaking News

Fidelity Quality Factor ETF (FQAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.86 -0.72 -0.87%

17/07 - Closed. Currency in USD

After Hours

81.86

-0.00

-0.00%

21:10:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,260
Bid/Ask: 0.00 / 0.00
Day's Range: 81.69 - 82.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Quality Factor Options Chain

Get free option data for FQAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.7	0	68.00	0	0%	0	0.8	0
FQAL Call 68.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|68.00C Delta0.9623 Imp Vol0.3087 Bid12.4 Gamma0.0093 Theoretical14.05 Ask15.7 Theta-0.0146 Intrinsic Value14.08 Volume0 Vega0.0235 Time Value-14.08 Open Interest0 Rho0.0795 Delta / Theta-65.7324 FQAL Put 68.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|68.00P Delta-0.0757 Imp Vol0.3889 Bid0 Gamma0.0128 Theoretical0.4 Ask0.8 Theta-0.017 Intrinsic Value-14.08 Volume0 Vega0.0409 Time Value14.08 Open Interest0 Rho-0.0075 Delta / Theta4.4458
0	0%	11.4	14.9	0	69.00	0	0%	0	0.85	0
FQAL Call 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|69.00C Delta0.9431 Imp Vol0.3219 Bid11.4 Gamma0.0124 Theoretical13.15 Ask14.9 Theta-0.0182 Intrinsic Value13.08 Volume0 Vega0.0328 Time Value-13.08 Open Interest0 Rho0.0787 Delta / Theta-51.7659 FQAL Put 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|69.00P Delta-0.0831 Imp Vol0.371 Bid0 Gamma0.0144 Theoretical0.43 Ask0.85 Theta-0.0174 Intrinsic Value-13.08 Volume0 Vega0.0438 Time Value13.08 Open Interest0 Rho-0.0082 Delta / Theta4.7772
0	0%	10.4	13.9	0	70.00	0	0%	0	0.85	0
FQAL Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|70.00C Delta0.9402 Imp Vol0.299 Bid10.4 Gamma0.0139 Theoretical12.15 Ask13.9 Theta-0.0179 Intrinsic Value12.08 Volume0 Vega0.034 Time Value-12.08 Open Interest0 Rho0.0796 Delta / Theta-52.562 FQAL Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|70.00P Delta-0.0881 Imp Vol0.3472 Bid0 Gamma0.0161 Theoretical0.43 Ask0.85 Theta-0.0169 Intrinsic Value-12.08 Volume0 Vega0.0458 Time Value12.08 Open Interest0 Rho-0.0086 Delta / Theta5.196
					82.08	Price @ Jul 14, 2026 20:32 GMT
0	0%	0	2.25	0	83.00	0	0%	0.25	3.5	0
FQAL Call 83.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|83.00C Delta0.4079 Imp Vol0.1377 Bid0 Gamma0.0985 Theoretical1.13 Ask2.25 Theta-0.0203 Intrinsic Value-0.92 Volume0 Vega0.1112 Time Value0.92 Open Interest0 Rho0.0397 Delta / Theta-20.1018 FQAL Put 83.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|83.00P Delta-0.655 Imp Vol0.1073 Bid0.25 Gamma0.2785 Theoretical1.88 Ask3.5 Theta-0.0088 Intrinsic Value0.92 Volume0 Vega0.1032 Time Value-0.92 Open Interest0 Rho-0.0423 Delta / Theta74.6995
0	0%	0	1.95	0	84.00	0	0%	0.85	4.2	0
FQAL Call 84.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|84.00C Delta0.3381 Imp Vol0.1562 Bid0 Gamma0.0817 Theoretical0.98 Ask1.95 Theta-0.0209 Intrinsic Value-1.92 Volume0 Vega0.1048 Time Value1.92 Open Interest0 Rho0.0328 Delta / Theta-16.185 FQAL Put 84.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|84.00P Delta-0.8193 Imp Vol0.0969 Bid0.85 Gamma0.1011 Theoretical2.52 Ask4.2 Theta-0.0046 Intrinsic Value1.92 Volume0 Vega0.0705 Time Value-1.92 Open Interest0 Rho-0.0362 Delta / Theta178.1104
0	0%	0	1.7	0	85.00	0	0%	1.65	5	0
FQAL Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|85.00C Delta0.2849 Imp Vol0.1724 Bid0 Gamma0.0687 Theoretical0.85 Ask1.7 Theta-0.0209 Intrinsic Value-2.92 Volume0 Vega0.0972 Time Value2.92 Open Interest0 Rho0.0276 Delta / Theta-13.6233 FQAL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFQAL\|20260821\|85.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value2.92 Volume0 Vega0 Time Value-2.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FQAL Comments

Write your thoughts about Fidelity Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Quality .	81.86	-0.72	-0.87%