Breaking News

Fidelity Quality Factor ETF (FQAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.21 +0.11 +0.15%

07/11 - Closed. Currency in USD

After Hours

74.21

0.00

0.00%

0:02:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 17,723
Bid/Ask: 0.00 / 0.00
Day's Range: 73.37 - 74.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Quality Factor Options Chain

Get free option data for FQAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20	0	55.00	0.05	0%	0	0.35	0
FQAL Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|55.00C Delta0.9242 Imp Vol0.6481 Bid17.7 Gamma0.009 Theoretical18.85 Ask20 Theta-0.0332 Intrinsic Value18.98 Volume0 Vega0.0349 Time Value-18.98 Open Interest0 Rho0.0546 Delta / Theta-27.8278 FQAL Put 55.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFQAL\|20251121\|55.00P Delta-0.0138 Imp Vol0.4019 Bid0 Gamma0.0036 Theoretical0.05 Ask0.35 Theta-0.0041 Intrinsic Value-18.98 Volume0 Vega0.0086 Time Value19.03 Open Interest0 Rho-0.0011 Delta / Theta3.357
0	0%	16.4	19.1	0	56.00	0	0%	0	0.7	0
FQAL Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|56.00C Delta0.9295 Imp Vol0.5861 Bid16.4 Gamma0.0094 Theoretical17.75 Ask19.1 Theta-0.0294 Intrinsic Value17.98 Volume0 Vega0.033 Time Value-17.98 Open Interest0 Rho0.0563 Delta / Theta-31.609 FQAL Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|56.00P Delta-0.0878 Imp Vol0.645 Bid0 Gamma0.0101 Theoretical0.7 Ask0.7 Theta-0.0299 Intrinsic Value-17.98 Volume0 Vega0.039 Time Value17.98 Open Interest0 Rho-0.0074 Delta / Theta2.934
0	0%	15.6	18.1	0	57.00	0	0%	0	0.7	0
FQAL Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|57.00C Delta0.9176 Imp Vol0.5825 Bid15.6 Gamma0.0107 Theoretical16.85 Ask18.1 Theta-0.0322 Intrinsic Value16.98 Volume0 Vega0.0372 Time Value-16.98 Open Interest0 Rho0.0563 Delta / Theta-28.4882 FQAL Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|57.00P Delta-0.092 Imp Vol0.6126 Bid0 Gamma0.011 Theoretical0.7 Ask0.7 Theta-0.0294 Intrinsic Value-16.98 Volume0 Vega0.0404 Time Value16.98 Open Interest0 Rho-0.0077 Delta / Theta3.131
					73.98	Price @ Oct 17, 2025 20:32 GMT
0	0%	0.6	2.5	0	74.00	0	0%	1.25	2.1	0
FQAL Call 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|74.00C Delta0.457 Imp Vol0.1894 Bid0.6 Gamma0.0856 Theoretical1.55 Ask2.5 Theta-0.0261 Intrinsic Value-0.02 Volume0 Vega0.097 Time Value0.02 Open Interest0 Rho0.0357 Delta / Theta-17.513 FQAL Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|74.00P Delta-0.5948 Imp Vol0.1303 Bid1.25 Gamma0.1261 Theoretical1.68 Ask2.1 Theta-0.0112 Intrinsic Value0.02 Volume0 Vega0.0935 Time Value-0.02 Open Interest0 Rho-0.035 Delta / Theta52.8786
0	0%	0.05	2.05	0	75.00	0	0%	0.85	3.7	0
FQAL Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|75.00C Delta0.365 Imp Vol0.1774 Bid0.05 Gamma0.0866 Theoretical1.05 Ask2.05 Theta-0.0229 Intrinsic Value-1.02 Volume0 Vega0.092 Time Value1.02 Open Interest0 Rho0.0288 Delta / Theta-15.9677 FQAL Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|75.00P Delta-0.737 Imp Vol0.1211 Bid0.85 Gamma0.1165 Theoretical2.28 Ask3.7 Theta-0.0077 Intrinsic Value1.02 Volume0 Vega0.0778 Time Value-1.02 Open Interest0 Rho-0.0366 Delta / Theta95.4757
0	0%	0	1.7	0	76.00	0	0%	1.55	3.8	0
FQAL Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|76.00C Delta0.3726 Imp Vol0.2846 Bid0 Gamma0.0544 Theoretical1.7 Ask1.7 Theta-0.0351 Intrinsic Value-2.02 Volume0 Vega0.0926 Time Value2.02 Open Interest0 Rho0.0286 Delta / Theta-10.6228 FQAL Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFQAL\|20251121\|76.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value-2.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FQAL Comments

Write your thoughts about Fidelity Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Quality .	74.21	+0.11	+0.15%
FLDC/USD	0.019408	+0.000020	+0.10%
MiraeAsset Growth.	1,709.390	-5.160	-0.30%
Guggenheim Multi-.	24.880	+0.030	+0.12%
SSE Misc Sub	3,636.57	-10.11	-0.28%
Odin Emerging Mar.	215.996	+0.964	+0.45%
FXE/ETH	0.000052	0.000000	0.00%
SWID_t	1.00	0.00	0.00%