Breaking News

Fidelity Emerging Markets Multifactor ETF (FDEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.73 +0.04 +0.13%

04/12 - Closed. Currency in USD

After Hours

30.73

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 172,062
Bid/Ask: 0.00 / 0.00
Day's Range: 30.63 - 30.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Targeted Emerging Markets Factor Options Chain

Get free option data for FDEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Targeted Emerging Markets Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.2	0	24.00	0	0%	0	1.45	0
FDEM Call 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|24.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.68 Volume0 Vega0 Time Value-6.68 Open Interest0 Rho0 Delta / Theta0 FDEM Put 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|24.00P Delta-0.1947 Imp Vol1.6886 Bid0 Gamma0.0246 Theoretical1.45 Ask1.45 Theta-0.0899 Intrinsic Value-6.68 Volume0 Vega0.0182 Time Value6.68 Open Interest0 Rho-0.0031 Delta / Theta2.1662
0	0%	4.2	7.2	0	25.00	0	0%	0	1.45	0
FDEM Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|25.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.68 Volume0 Vega0 Time Value-5.68 Open Interest0 Rho0 Delta / Theta0 FDEM Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|25.00P Delta-0.2138 Imp Vol1.5209 Bid0 Gamma0.0289 Theoretical1.45 Ask1.45 Theta-0.0855 Intrinsic Value-5.68 Volume0 Vega0.0193 Time Value5.68 Open Interest0 Rho-0.0034 Delta / Theta2.5008
0	0%	3.2	6.2	0	26.00	0	0%	0	1.45	0
FDEM Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|26.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.68 Volume0 Vega0 Time Value-4.68 Open Interest0 Rho0 Delta / Theta0 FDEM Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|26.00P Delta-0.2364 Imp Vol1.3559 Bid0 Gamma0.0344 Theoretical1.45 Ask1.45 Theta-0.0806 Intrinsic Value-4.68 Volume0 Vega0.0204 Time Value4.68 Open Interest0 Rho-0.0036 Delta / Theta2.9338
					30.68	Price @ Dec 04, 2025 20:27 GMT
0	0%	0	1.7	0	31.00	0	0%	0	2.15	0
FDEM Call 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|31.00C Delta0.507 Imp Vol0.6894 Bid0 Gamma0.0874 Theoretical1.7 Ask1.7 Theta-0.055 Intrinsic Value-0.32 Volume0 Vega0.0264 Time Value0.32 Open Interest0 Rho0.0065 Delta / Theta-9.2147 FDEM Put 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|31.00P Delta-0.4889 Imp Vol0.7598 Bid0 Gamma0.0794 Theoretical2.15 Ask2.15 Theta-0.0574 Intrinsic Value0.32 Volume0 Vega0.0264 Time Value-0.32 Open Interest0 Rho-0.0068 Delta / Theta8.512
0	0%	0	1.45	0	32.00	0	0%	0.05	2.95	0
FDEM Call 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|32.00C Delta0.4334 Imp Vol0.7491 Bid0 Gamma0.0793 Theoretical1.45 Ask1.45 Theta-0.0586 Intrinsic Value-1.32 Volume0 Vega0.026 Time Value1.32 Open Interest0 Rho0.0055 Delta / Theta-7.3894 FDEM Put 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|32.00P Delta-0.7682 Imp Vol0.2536 Bid0.05 Gamma0.1853 Theoretical1.5 Ask2.95 Theta-0.0131 Intrinsic Value1.32 Volume0 Vega0.0201 Time Value-1.32 Open Interest0 Rho-0.0081 Delta / Theta58.5134
0	0%	0	1.45	0	33.00	0	0%	1	3.9	0
FDEM Call 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|33.00C Delta0.3907 Imp Vol0.8824 Bid0 Gamma0.0657 Theoretical1.45 Ask1.45 Theta-0.0671 Intrinsic Value-2.32 Volume0 Vega0.0254 Time Value2.32 Open Interest0 Rho0.0049 Delta / Theta-5.8235 FDEM Put 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDEM\|20251219\|33.00P Delta-0.8455 Imp Vol0.3231 Bid1 Gamma0.1139 Theoretical2.45 Ask3.9 Theta-0.013 Intrinsic Value2.32 Volume0 Vega0.0156 Time Value-2.32 Open Interest0 Rho-0.0082 Delta / Theta65.214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDEM Comments

Write your thoughts about Fidelity Emerging Markets Multifactor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,840.0	-11.2	-0.02%
US 500	6,855.5	-1.4	-0.02%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.68	+0.01	+0.02%
Gold	4,240.25	-2.75	-0.06%
Silver	57.543	+0.051	+0.09%
Copper	5.3615	-0.0005	-0.01%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.673	-0.010	-0.27%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Targeted.	30.73	+0.04	+0.13%
FORMT	3.51	-0.03	-0.85%
REX-Osprey SOL + .	21.54	-0.22	-1.01%
iExec RLC ETH	0.000235	+0.000005	+2.17%
Xtrackers S&P 500.	5.14	0.00	0.00%
COB/USD	0.000922	-0.000009	-0.92%
VictoryShares Int.	28.21	+0.10	+0.36%
China Post Core A.	2.756	-0.004	-0.14%