Breaking News

Fidelity Value Factor ETF (FVAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.45 +0.01 +0.02%

05/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 41,199
Bid/Ask: 0.00 / 0.00
Day's Range: 63.00 - 63.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Value Factor Options Chain

Get free option data for FVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.2	0	52.00	0	0%	0	1.3	0
FVAL Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|52.00C Delta0.8597 Imp Vol0.843 Bid10.5 Gamma0.0161 Theoretical13.2 Ask13.2 Theta-0.0692 Intrinsic Value11.5 Volume0 Vega0.0366 Time Value-11.5 Open Interest0 Rho0.0275 Delta / Theta-12.4304 FVAL Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|52.00P Delta-0.1073 Imp Vol0.7108 Bid0 Gamma0.0159 Theoretical0.65 Ask1.3 Theta-0.044 Intrinsic Value-11.5 Volume0 Vega0.0303 Time Value11.5 Open Interest0 Rho-0.0045 Delta / Theta2.4362
0	0%	9.5	12.2	0	53.00	0	0%	0	1.3	0
FVAL Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|53.00C Delta0.8517 Imp Vol0.7895 Bid9.5 Gamma0.0179 Theoretical12.2 Ask12.2 Theta-0.0674 Intrinsic Value10.5 Volume0 Vega0.0379 Time Value-10.5 Open Interest0 Rho0.0278 Delta / Theta-12.6312 FVAL Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|53.00P Delta-0.114 Imp Vol0.6633 Bid0 Gamma0.0177 Theoretical0.65 Ask1.3 Theta-0.0429 Intrinsic Value-10.5 Volume0 Vega0.0316 Time Value10.5 Open Interest0 Rho-0.0048 Delta / Theta2.6604
0	0%	8.5	11.2	0	54.00	0	0%	0	1.35	0
FVAL Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|54.00C Delta0.8428 Imp Vol0.7363 Bid8.5 Gamma0.0199 Theoretical11.2 Ask11.2 Theta-0.0656 Intrinsic Value9.5 Volume0 Vega0.0394 Time Value-9.5 Open Interest0 Rho0.0281 Delta / Theta-12.8525 FVAL Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|54.00P Delta-0.1241 Imp Vol0.6235 Bid0 Gamma0.02 Theoretical0.68 Ask1.35 Theta-0.0427 Intrinsic Value-9.5 Volume0 Vega0.0336 Time Value9.5 Open Interest0 Rho-0.0052 Delta / Theta2.9063
					63.5	Price @ Feb 01, 2025 20:36 GMT
0	0%	0	1.95	0	64.00	0	0%	0	2	0
FVAL Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|64.00C Delta0.5321 Imp Vol0.1381 Bid0 Gamma0.1756 Theoretical0.98 Ask1.95 Theta-0.0227 Intrinsic Value-0.5 Volume0 Vega0.0652 Time Value0.5 Open Interest0 Rho0.0217 Delta / Theta-23.4609 FVAL Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|64.00P Delta-0.4788 Imp Vol0.1615 Bid0 Gamma0.1527 Theoretical1 Ask2 Theta-0.0189 Intrinsic Value0.5 Volume0 Vega0.0651 Time Value-0.5 Open Interest0 Rho-0.0166 Delta / Theta25.3286
0	0%	0	1.6	0	65.00	0	0%	0.15	2.75	0
FVAL Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|65.00C Delta0.3949 Imp Vol0.179 Bid0 Gamma0.1312 Theoretical0.8 Ask1.6 Theta-0.0264 Intrinsic Value-1.5 Volume0 Vega0.0631 Time Value1.5 Open Interest0 Rho0.0161 Delta / Theta-14.9343 FVAL Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|65.00P Delta-0.6533 Imp Vol0.1417 Bid0.15 Gamma0.2247 Theoretical1.45 Ask2.75 Theta-0.0141 Intrinsic Value1.5 Volume0 Vega0.0599 Time Value-1.5 Open Interest0 Rho-0.0197 Delta / Theta46.2775
0	0%	0	1.4	0	66.00	0	0%	0.95	3.7	0
FVAL Call 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|66.00C Delta0.3138 Imp Vol0.2171 Bid0 Gamma0.0996 Theoretical0.7 Ask1.4 Theta-0.0286 Intrinsic Value-2.5 Volume0 Vega0.0582 Time Value2.5 Open Interest0 Rho0.0127 Delta / Theta-10.9702 FVAL Put 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFVAL\|20250221\|66.00P Delta-0.7551 Imp Vol0.1695 Bid0.95 Gamma0.1172 Theoretical2.33 Ask3.7 Theta-0.0141 Intrinsic Value2.5 Volume0 Vega0.0509 Time Value-2.5 Open Interest0 Rho-0.0214 Delta / Theta53.467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FVAL Comments

Write your thoughts about Fidelity Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,923.1	+49.9	+0.11%
US 500	6,067.7	+6.2	+0.10%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.80	+0.19	+0.25%
Crude Oil WTI	71.26	+0.23	+0.32%
Gold	2,887.10	-5.90	-0.20%
Silver	32.763	-0.213	-0.65%
Copper	4.4920	+0.0550	+1.24%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.420	0.000	0.00%
U.S. 5Y	4.248	+0.005	+0.12%
U.S. 2Y	4.191	+0.006	+0.14%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Value Fa.	63.45	+0.01	+0.02%