Breaking News

Fidelity Value Factor ETF (FVAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.47 +0.46 +0.57%

31/07 - Closed. Currency in USD

After Hours

80.47

-0.00

-0.00%

0:34:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 23,838
Bid/Ask: 0.00 / 0.00
Day's Range: 79.51 - 80.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Value Factor Options Chain

Get free option data for FVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	19.6	0	63.00	0	0%	0	1.45	0
FVAL Call 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|63.00C Delta0.9811 Imp Vol0.4157 Bid14.7 Gamma0.0048 Theoretical17.15 Ask19.6 Theta-0.0135 Intrinsic Value16.24 Volume0 Vega0.0106 Time Value-16.24 Open Interest0 Rho0.0503 Delta / Theta-72.5002 FVAL Put 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|63.00P Delta-0.092 Imp Vol0.6808 Bid0 Gamma0.0106 Theoretical0.73 Ask1.45 Theta-0.0421 Intrinsic Value-16.24 Volume0 Vega0.0378 Time Value16.24 Open Interest0 Rho-0.0061 Delta / Theta2.1828
0	0%	13.8	18.7	0	64.00	0	0%	0	1.45	0
FVAL Call 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|64.00C Delta0.9625 Imp Vol0.4574 Bid13.8 Gamma0.0078 Theoretical16.25 Ask18.7 Theta-0.0205 Intrinsic Value15.24 Volume0 Vega0.0187 Time Value-15.24 Open Interest0 Rho0.0498 Delta / Theta-47.0549 FVAL Put 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|64.00P Delta-0.0962 Imp Vol0.6471 Bid0 Gamma0.0115 Theoretical0.73 Ask1.45 Theta-0.0414 Intrinsic Value-15.24 Volume0 Vega0.0391 Time Value15.24 Open Interest0 Rho-0.0064 Delta / Theta2.3268
0	0%	13.4	16.7	0	65.00	0	0%	0	1.45	0
FVAL Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|65.00C Delta0.9987 Imp Vol0.2451 Bid13.4 Gamma0.0008 Theoretical15.09 Ask16.7 Theta-0.007 Intrinsic Value14.24 Volume0 Vega0.001 Time Value-14.24 Open Interest0 Rho0.0532 Delta / Theta-143.1628 FVAL Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|65.00P Delta-0.1009 Imp Vol0.6135 Bid0 Gamma0.0126 Theoretical0.73 Ask1.45 Theta-0.0406 Intrinsic Value-14.24 Volume0 Vega0.0405 Time Value14.24 Open Interest0 Rho-0.0067 Delta / Theta2.4883
					79.24	Price @ Jul 24, 2026 20:37 GMT
0	0%	0	2.65	0	80.00	0	0%	0	2.55	0
FVAL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|80.00C Delta0.5248 Imp Vol0.1377 Bid0 Gamma0.1263 Theoretical1.32 Ask2.65 Theta-0.0251 Intrinsic Value-0.76 Volume0 Vega0.0912 Time Value0.76 Open Interest0 Rho0.0334 Delta / Theta-20.9439 FVAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|80.00P Delta-0.4848 Imp Vol0.1447 Bid0 Gamma0.1223 Theoretical1.27 Ask2.55 Theta-0.0187 Intrinsic Value0.76 Volume0 Vega0.091 Time Value-0.76 Open Interest0 Rho-0.0262 Delta / Theta25.9258
1.55	0%	0.3	1.5	0	81.00	0	0%	0.1	3	0
FVAL Call 81.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolFVAL\|20260821\|81.00C Delta0.4021 Imp Vol0.14 Bid0.3 Gamma0.1207 Theoretical0.9 Ask1.5 Theta-0.0238 Intrinsic Value-1.76 Volume0 Vega0.0886 Time Value3.31 Open Interest0 Rho0.0257 Delta / Theta-16.8639 FVAL Put 81.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|81.00P Delta-0.6474 Imp Vol0.1114 Bid0.1 Gamma0.151 Theoretical1.55 Ask3 Theta-0.0119 Intrinsic Value1.76 Volume0 Vega0.084 Time Value-1.76 Open Interest0 Rho-0.0298 Delta / Theta54.4348
0	0%	0	1.8	0	82.00	0	0%	0.75	3.8	0
FVAL Call 82.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|82.00C Delta0.3375 Imp Vol0.1805 Bid0 Gamma0.0884 Theoretical0.9 Ask1.8 Theta-0.0278 Intrinsic Value-2.76 Volume0 Vega0.0837 Time Value2.76 Open Interest0 Rho0.0214 Delta / Theta-12.1342 FVAL Put 82.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260821\|82.00P Delta-0.8005 Imp Vol0.1103 Bid0.75 Gamma0.1738 Theoretical2.28 Ask3.8 Theta-0.0079 Intrinsic Value2.76 Volume0 Vega0.0615 Time Value-2.76 Open Interest0 Rho-0.0273 Delta / Theta101.0993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FVAL Comments

Write your thoughts about Fidelity Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	90.12	+1.09	+1.22%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.790	-1.230	-2.08%
Copper	6.4700	-0.0100	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Value Fa.	80.47	+0.46	+0.57%