Breaking News

Fidelity Value Factor ETF (FVAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.11 -0.20 -0.26%

19/05 - Closed. Currency in USD

After Hours

77.11

-0.32

-0.41%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 35,851
Bid/Ask: 0.00 / 0.00
Day's Range: 77.04 - 77.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Value Factor Options Chain

Get free option data for FVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	10	0	68.00	0	0%	0	1.8	0
FVAL Call 68.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260618\|68.00C Delta0.9049 Imp Vol0.2541 Bid6.8 Gamma0.025 Theoretical8.4 Ask10 Theta-0.0188 Intrinsic Value9.56 Volume0 Vega0.045 Time Value-9.56 Open Interest0 Rho0.0742 Delta / Theta-48.2335 FVAL Put 68.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260618\|68.00P Delta-0.1683 Imp Vol0.3562 Bid0 Gamma0.0266 Theoretical0.9 Ask1.8 Theta-0.0252 Intrinsic Value-9.56 Volume0 Vega0.0669 Time Value9.56 Open Interest0 Rho-0.0152 Delta / Theta6.6714
0	0%	5.9	9.2	0	69.00	0	0%	0	1.85	0
FVAL Call 69.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260618\|69.00C Delta0.8713 Imp Vol0.2574 Bid5.9 Gamma0.0307 Theoretical7.55 Ask9.2 Theta-0.0219 Intrinsic Value8.56 Volume0 Vega0.0559 Time Value-8.56 Open Interest0 Rho0.0721 Delta / Theta-39.849 FVAL Put 69.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260618\|69.00P Delta-0.1835 Imp Vol0.3296 Bid0 Gamma0.0304 Theoretical0.92 Ask1.85 Theta-0.0245 Intrinsic Value-8.56 Volume0 Vega0.0706 Time Value8.56 Open Interest0 Rho-0.0165 Delta / Theta7.4807
0	0%	4.8	8.1	0	70.00	0	0%	0	1.9	0
FVAL Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260618\|70.00C Delta0.8774 Imp Vol0.2124 Bid4.8 Gamma0.0359 Theoretical6.45 Ask8.1 Theta-0.0188 Intrinsic Value7.56 Volume0 Vega0.054 Time Value-7.56 Open Interest0 Rho0.074 Delta / Theta-46.694 FVAL Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260618\|70.00P Delta-0.2011 Imp Vol0.3024 Bid0 Gamma0.0356 Theoretical0.95 Ask1.9 Theta-0.0236 Intrinsic Value-7.56 Volume0 Vega0.0747 Time Value7.56 Open Interest0 Rho-0.0179 Delta / Theta8.5067
					77.56	Price @ May 08, 2026 20:36 GMT
0	0%	0	2.2	0	78.00	0	0%	1.1	4.2	0
FVAL Call 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260618\|78.00C Delta0.3581 Imp Vol0.1758 Bid0 Gamma0.0798 Theoretical1.1 Ask2.2 Theta-0.022 Intrinsic Value-0.44 Volume0 Vega0.0994 Time Value0.44 Open Interest0 Rho0.0321 Delta / Theta-16.2557 FVAL Put 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260618\|78.00P Delta-0.7167 Imp Vol0.1359 Bid1.1 Gamma0.0979 Theoretical2.65 Ask4.2 Theta-0.0099 Intrinsic Value0.44 Volume0 Vega0.0878 Time Value-0.44 Open Interest0 Rho-0.0417 Delta / Theta72.6997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FVAL Comments

Write your thoughts about Fidelity Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,432.8	+68.5	+0.14%
US 500	7,364.5	+10.7	+0.15%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	111.02	+0.04	+0.04%
Crude Oil WTI	103.92	-0.09	-0.09%
Gold	4,495.00	+9.60	+0.21%
Silver	74.650	+0.672	+0.91%
Copper	6.2098	+0.0152	+0.25%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1320	+0.0230	+0.45%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.663	-0.011	-0.24%
U.S. 5Y	4.314	-0.016	-0.37%
U.S. 2Y	4.110	-0.012	-0.29%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Value Fa.	77.11	-0.20	-0.26%
TDUP	4.050	-0.020	-0.49%
Penghua CSI Infor.	1.018	0.000	0%
CCOM	0.0770	-0.0105	-12.00%