Breaking News

Fieldstone Merlin Dynamic Large Cap Growth (FMDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Fieldstone Merlin Dynamic Large Cap Growth historical data, for real-time data please try another search

23.243 0.000 0.00%

14/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 23.150 - 23.320

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

FMDG Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Fieldstone Merlin Dynamic Large Cap Growth ETF and use them to help predict future market behaviour. The Fieldstone Merlin Dynamic Large Cap Growth ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	30	Current
Completed Patterns
	Harami Bullish	1H	0	Dec 13, 2018 02:00
	Harami Cross	1H	0	Dec 13, 2018 02:00
	Harami Bullish	1M	1	Nov 18
	Harami Cross	1M	1	Nov 18
	Belt Hold Bullish	1H	1	Dec 11, 2018 17:00
	Falling Three Methods	1M	2	Oct 18
	Tri-Star Bullish	1H	2	Dec 06, 2018 21:00
	Dragonfly Doji	1W	3	Nov 18, 2018
	Kicking Bearish	1D	3	Dec 11, 2018
	Tri-Star Bearish	1H	3	Nov 29, 2018 21:00
	Belt Hold Bullish	1D	4	Dec 10, 2018
	Bullish doji Star	5H	4	Dec 11, 2018 22:00
	Harami Bullish	5H	4	Dec 11, 2018 22:00
	Harami Cross	5H	4	Dec 11, 2018 22:00
	Tri-Star Bearish	1H	4	Nov 08, 2018 20:00
	Belt Hold Bullish	1H	5	Oct 26, 2018 17:00
	Belt Hold Bullish	1D	6	Dec 06, 2018
	Tri-Star Bullish	1H	6	Oct 22, 2018 21:00
	Tri-Star Bearish	1H	7	Oct 19, 2018 17:00
	Tri-Star Bullish	1H	8	Oct 12, 2018 21:00
	Tri-Star Bearish	1H	9	Oct 05, 2018 17:00
	Tri-Star Bullish	1H	10	Oct 04, 2018 21:00
	Doji Star Bearish	1D	11	Nov 28, 2018
	Tri-Star Bullish	5H	11	Dec 06, 2018 17:00
	Belt Hold Bullish	1H	11	Oct 04, 2018 18:00
	Tri-Star Bullish	1H	12	Sep 19, 2018 21:00
	Tri-Star Bearish	1H	13	Sep 06, 2018 17:00
	Tri-Star Bearish	1H	14	Aug 16, 2018 21:00
	Bullish Hammer	1D	15	Nov 19, 2018
	Tri-Star Bearish	1H	15	Jul 19, 2018 16:00
	Tri-Star Bearish	1H	16	Jul 02, 2018 18:00
	Tri-Star Bearish	1H	17	Jun 18, 2018 20:00
	Tri-Star Bearish	1H	18	Jun 07, 2018 16:00
	Tri-Star Bearish	1H	19	Jun 01, 2018 20:00
	Tri-Star Bullish	1H	20	Jun 01, 2018 16:00
	Tri-Star Bullish	5H	21	Nov 21, 2018 17:00
	Tri-Star Bullish	1H	21	May 30, 2018 19:00
	Tri-Star Bearish	1H	22	May 25, 2018 15:00
	Dragonfly Doji	1W	23	Jun 24, 2018
	Tri-Star Bearish	1H	23	May 21, 2018 17:00
	Tri-Star Bullish	1H	24	May 16, 2018 16:00
	Tri-Star Bearish	1H	25	May 14, 2018 21:00
	Tri-Star Bearish	1H	26	May 11, 2018 19:00
	Tri-Star Bearish	1H	27	May 07, 2018 20:00
	Harami Bullish	1W	28	May 20, 2018
	Belt Hold Bullish	1D	28	Oct 22, 2018
	Harami Cross Bearish	1H	28	May 02, 2018 19:00
	Belt Hold Bearish	1W	29	May 13, 2018
	Harami Bullish	1H	29	May 01, 2018 18:00
	Harami Cross	1H	29	May 01, 2018 18:00
	Tri-Star Bullish	1H	30	Apr 26, 2018 15:00
	Belt Hold Bullish	1H	31	Apr 20, 2018 21:00
	Inverted Hammer	1H	32	Apr 19, 2018 21:00
	Tri-Star Bearish	1H	33	Apr 18, 2018 18:00
	Tri-Star Bearish	1H	34	Apr 17, 2018 18:00
	Tri-Star Bearish	1H	35	Apr 16, 2018 20:00
	Belt Hold Bullish	1H	36	Apr 13, 2018 21:00
	Belt Hold Bullish	5H	37	Oct 22, 2018 18:00
	Bullish doji Star	1H	37	Mar 28, 2018 21:00
	Shooting Star	1W	38	Mar 11, 2018
	Shooting Star	1D	38	Oct 03, 2018
	Inverted Hammer	1D	38	Oct 03, 2018
	Tri-Star Bullish	1H	38	Mar 26, 2018 15:00
	Engulfing Bearish	1W	40	Feb 25, 2018
	Falling Three Methods	1W	40	Feb 25, 2018
	Belt Hold Bullish	5H	40	Oct 12, 2018 18:00
	Tri-Star Bearish	1H	43	Mar 21, 2018 16:00
	Tri-Star Bearish	1D	45	Sep 06, 2018
	Belt Hold Bullish	5H	45	Oct 08, 2018 19:00
	Belt Hold Bullish	5H	47	Oct 04, 2018 20:00
	Belt Hold Bullish	1H	47	Mar 19, 2018 20:00
	Shooting Star	1W	50	Dec 17, 2017
	Belt Hold Bullish	1H	50	Mar 16, 2018 14:00
	Tri-Star Bearish	5H	57	Sep 06, 2018 17:00
	Tri-Star Bearish	5H	61	Aug 16, 2018 21:00
	Belt Hold Bullish	1D	68	Jun 28, 2018

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMDG Comments

Write your thoughts about Fieldstone Merlin Dynamic Large Cap Growth

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,419.0	+99.3	+0.23%
US 500	5,945.9	+6.6	+0.11%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,323.58	+47.10	+0.19%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.25	0.00	0.00%
Crude Oil WTI	63.26	-0.11	-0.17%
Gold	3,385.72	+10.62	+0.31%
Silver	35.885	+0.080	+0.22%
Copper	4.9205	+0.0082	+0.17%
London Cocoa	6,547.00	+0.00	+0.00%
London Wheat	158.50	0.00	0.00%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5865	+0.0655	+2.60%
U.S. 10Y	4.393	0.000	0.00%
U.S. 5Y	3.988	-0.001	-0.03%
U.S. 2Y	3.916	-0.008	-0.20%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fieldstone Merlin.	23.243	0.000	0.00%
Amundi Index MSCI.	51.93	+0.35	+0.68%
BNY Mellon SmartP.	169.090	-8.510	-4.79%
WWK Select Balanc.	15.980	+0.010	+0.06%
Amplico FIO Stabi.	15.120	-0.100	-0.66%
iShares MSCI All .	44.78	+0.64	+1.45%
UBS(Lux)Fund Solu.	11.06	+0.01	+0.09%
Fidelity Balanced.	16.774	+0.011	+0.06%