Breaking News

Leverage Shares 2x Long FIG Daily ETF (FIGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.43 +2.41 +10.94%

22/05 - Closed. Currency in USD

After Hours

24.18

-0.25

-1.02%

23:55:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 250,229
Bid/Ask: 0.00 / 0.00
Day's Range: 22.37 - 25.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2x Long FIG Daily Options Chain

Get free option data for FIGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2x Long FIG Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.9	0%	18.2	20	4	5.00	0	0%	0	0.55	0
FIGG Call 5.00 Exp: Jun 18, 2026 Last: 19.9 Chg.: 0% SymbolFIGG\|20260618\|5.00C Delta0.9654 Imp Vol5.2076 Bid18.2 Gamma0.0022 Theoretical19.9 Ask20 Theta-0.0485 Intrinsic Value19.43 Volume4 Vega0.005 Time Value0.47 Open Interest0 Rho0.0024 Delta / Theta-19.9205 FIGG Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260618\|5.00P Delta-0.0203 Imp Vol3.7616 Bid0 Gamma0.002 Theoretical0.27 Ask0.55 Theta-0.0222 Intrinsic Value-19.43 Volume0 Vega0.0032 Time Value19.43 Open Interest0 Rho-0.0005 Delta / Theta0.9133
0	0%	13.6	15	0	10.00	0	0%	0	1	0
FIGG Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260618\|10.00C Delta0.9622 Imp Vol2.1821 Bid13.6 Gamma0.0058 Theoretical14.3 Ask15 Theta-0.0226 Intrinsic Value14.43 Volume0 Vega0.0054 Time Value-14.43 Open Interest0 Rho0.0065 Delta / Theta-42.5779 FIGG Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260618\|10.00P Delta-0.0532 Imp Vol2.5443 Bid0 Gamma0.0065 Theoretical0.5 Ask1 Theta-0.0332 Intrinsic Value-14.43 Volume0 Vega0.0071 Time Value14.43 Open Interest0 Rho-0.0012 Delta / Theta1.604
0	0%	10.8	12.2	0	13.00	1.65	0%	0	1	0
FIGG Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIGG\|20260618\|13.00C Delta0.9299 Imp Vol1.8511 Bid10.8 Gamma0.0111 Theoretical11.5 Ask12.2 Theta-0.0312 Intrinsic Value11.43 Volume0 Vega0.0088 Time Value-11.43 Open Interest0 Rho0.008 Delta / Theta-29.8415 FIGG Put 13.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 0% SymbolFIGG\|20260618\|13.00P Delta-0.0729 Imp Vol1.8898 Bid0 Gamma0.0112 Theoretical0.5 Ask1 Theta-0.0314 Intrinsic Value-11.43 Volume0 Vega0.009 Time Value13.08 Open Interest1 Rho-0.0015 Delta / Theta2.3187
					23.74	Price @ May 22, 2026 15:12 GMT
5.8	0%	3.4	4.8	0	25.00	4.66	-21.02%	4	5.4	2
FIGG Call 25.00 Exp: Jun 18, 2026 Last: 5.8 Chg.: 0% SymbolFIGG\|20260618\|25.00C Delta0.5613 Imp Vol1.7305 Bid3.4 Gamma0.0349 Theoretical4.1 Ask4.8 Theta-0.0834 Intrinsic Value-0.57 Volume0 Vega0.0257 Time Value6.37 Open Interest1 Rho0.0069 Delta / Theta-6.7307 FIGG Put 25.00 Exp: Jun 18, 2026 Last: 4.66 Chg.: -21.02% SymbolFIGG\|20260618\|25.00P Delta-0.4502 Imp Vol1.5837 Bid4 Gamma0.0383 Theoretical4.66 Ask5.4 Theta-0.0744 Intrinsic Value0.57 Volume2 Vega0.0258 Time Value4.09 Open Interest14 Rho-0.0098 Delta / Theta6.0468
2.85	42.5%	1.85	3.4	2	30.00	7.9	-19.55%	7.5	8.9	2
FIGG Call 30.00 Exp: Jun 18, 2026 Last: 2.85 Chg.: 42.5% SymbolFIGG\|20260618\|30.00C Delta0.4238 Imp Vol1.8351 Bid1.85 Gamma0.0327 Theoretical2.85 Ask3.4 Theta-0.0876 Intrinsic Value-5.57 Volume2 Vega0.0256 Time Value8.42 Open Interest27 Rho0.0054 Delta / Theta-4.8376 FIGG Put 30.00 Exp: Jun 18, 2026 Last: 7.9 Chg.: -19.55% SymbolFIGG\|20260618\|30.00P Delta-0.6358 Imp Vol1.4846 Bid7.5 Gamma0.0389 Theoretical7.9 Ask8.9 Theta-0.0655 Intrinsic Value5.57 Volume2 Vega0.0245 Time Value2.33 Open Interest5 Rho-0.0137 Delta / Theta9.7039
1.51	0%	1	2.25	1	35.00	14	0%	11.6	13	0
FIGG Call 35.00 Exp: Jun 18, 2026 Last: 1.51 Chg.: 0% SymbolFIGG\|20260618\|35.00C Delta0.277 Imp Vol1.6794 Bid1 Gamma0.0305 Theoretical1.51 Ask2.25 Theta-0.0685 Intrinsic Value-10.57 Volume1 Vega0.0219 Time Value12.08 Open Interest9 Rho0.0038 Delta / Theta-4.0443 FIGG Put 35.00 Exp: Jun 18, 2026 Last: 14 Chg.: 0% SymbolFIGG\|20260618\|35.00P Delta-0.738 Imp Vol1.6174 Bid11.6 Gamma0.031 Theoretical12.3 Ask13 Theta-0.0614 Intrinsic Value10.57 Volume0 Vega0.0212 Time Value3.43 Open Interest1 Rho-0.0165 Delta / Theta12.0195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGG Comments

Write your thoughts about Leverage Shares 2x Long FIG Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	24.43	+2.41	+10.94%