Breaking News

FinEx MSCI Germany UCITS ETF (EUR) (FXDE)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

FinEx MSCI Germany UCITS EUR historical data, for real-time data please try another search

26.7 0.0 0.00%

25/02 - Real-time Data. Currency in RUB

Type: ETF

Market: Russia

Issuer:

ISIN: IE00BD3QJN10

Asset Class: Equity

Volume: 0
Bid/Ask: 26.7 / 26.9
Day's Range: 25.0 - 28.4

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Discussions
Recent Sentiments
User Rankings

FXDE Recent Sentiments

Information on users’ sentiments for the FinEx MSCI Germany UCITS EUR ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 17, 2024	elena zvereva	26.7	May 10, 2024 @ 26.7	0.00%
Dec 18, 2023	Сергей Силкин	26.7	Jan 12, 2024 @ 26.7	0.00%
Oct 24, 2023	Yasmina Raupova	26.7	Oct 25, 2023 @ 26.7	0.00%
Oct 10, 2023	Оксана Шишканова	26.7	Nov 30, 2023 @ 26.7	0.00%
Jun 06, 2023	Lilia Litvin	26.7	Jun 07, 2023 @ 26.7	0.00%
Jan 16, 2023	Lilia Litvin	26.7	Feb 10, 2023 @ 26.7	0.00%
Nov 18, 2022	Богатырёв Петрович	26.7	Dec 09, 2022 @ 26.7	0.00%
Jul 11, 2022	Александр Вукелич	26.7	Aug 05, 2022 @ 26.7	0.00%
Mar 18, 2022	Григорий Осипов	26.7	Apr 08, 2022 @ 26.7	0.00%
Mar 02, 2022	Александр Сидоров	26.7	Mar 25, 2022 @ 26.7	0.00%
Feb 22, 2022	Alex Mo	29.3	Mar 18, 2022 @ 26.7	+8.87%
Feb 14, 2022	Egor Rusak	29.4	Mar 11, 2022 @ 26.7	-9.18%
Feb 08, 2022	Михаил Марач	29.4	Mar 04, 2022 @ 26.7	-9.18%
Feb 02, 2022	Ксения Текина	30.3	Feb 25, 2022 @ 26.7	-11.88%
Jan 26, 2022	Александр Шишлянников	31.1	Feb 18, 2022 @ 29.6	-4.73%
Jan 26, 2022	payback XDD	30.9	Feb 18, 2022 @ 29.6	-4.11%
Jan 26, 2022	SERG SERG	30.9	Feb 18, 2022 @ 29.6	-4.11%
Jan 21, 2022	Азамат Коджаков	30.4	Feb 11, 2022 @ 29.7	-2.30%
Jan 17, 2022	Светлана Артеменкова	31.1	Feb 11, 2022 @ 29.7	-4.50%
Jan 17, 2022	Sergey Berkutov	31.0	Feb 11, 2022 @ 29.7	-4.19%
Jan 13, 2022	дима шик	30.7	Feb 04, 2022 @ 29.7	-3.27%
Jan 11, 2022	vdsc dsfsd	30.3	Feb 04, 2022 @ 29.7	-2.00%
Jan 10, 2022	Сергей Сергеев	30.1	Feb 04, 2022 @ 29.7	-1.35%
Jan 10, 2022	Даниил Еремин	30.2	Feb 04, 2022 @ 29.7	-1.67%
Jan 04, 2022	Татьяна Бандарюк	30.3	Jan 28, 2022 @ 29.9	-1.22%
Dec 28, 2021	Серж Горелый	29.5	Jan 21, 2022 @ 30.4	-3.05%
Dec 22, 2021	Anastassia Astrelina	29.0	Jan 14, 2022 @ 31.2	+7.47%
Dec 14, 2021	Galya Atabeckova	29.2	Jan 07, 2022 @ 30.9	-5.72%
Dec 08, 2021	Alex Zaytsev	29.5	Dec 31, 2021 @ 30.0	+1.69%
Dec 07, 2021	Алексей Сторожук	29.2	Dec 31, 2021 @ 30.0	+2.74%
Dec 02, 2021	игорь шляпин	28.8	Dec 24, 2021 @ 29.4	-2.20%
Nov 22, 2021	Ivan Andryakov	30.6	Dec 17, 2021 @ 29.2	-4.59%
Nov 17, 2021	Елена Оркина	30.0	Dec 10, 2021 @ 29.2	-2.77%
Nov 12, 2021	Николай Гнатюк	29.9	Dec 03, 2021 @ 28.5	-4.57%
Nov 03, 2021	Юрий Ментус	29.8	Nov 26, 2021 @ 29.5	-0.91%
Oct 27, 2021	Artem Vozhov	28.8	Nov 19, 2021 @ 30.1	+4.64%
Oct 25, 2021	MIkhail Belov	28.7	Nov 19, 2021 @ 30.1	+5.00%
Oct 20, 2021	Антон Шумило	29.0	Nov 12, 2021 @ 30.0	+3.59%
Oct 20, 2021	Валерий Мещеряков	29.0	Nov 12, 2021 @ 30.0	+3.59%
Oct 15, 2021	Владимир Аскаров	29.0	Nov 05, 2021 @ 29.9	-2.97%
Oct 14, 2021	Daniella Skill	29.0	Nov 05, 2021 @ 29.9	+2.97%
Oct 06, 2021	Страбо Сенджинский	28.2	Oct 29, 2021 @ 29.1	-3.21%
Oct 05, 2021	Sergey Berkutov	28.8	Oct 29, 2021 @ 29.1	-1.06%
Oct 04, 2021	Sergey Sh	29.0	Oct 29, 2021 @ 29.1	+0.36%
Sep 29, 2021	Анастасия Сорокина	29.7	Oct 22, 2021 @ 28.8	-2.96%
Sep 20, 2021	настя стар	29.6	Oct 15, 2021 @ 29.0	+2.09%
Sep 17, 2021	Нина Лазарева	30.4	Oct 08, 2021 @ 28.5	+6.13%
Sep 13, 2021	игорь шляпин	31.0	Oct 08, 2021 @ 28.5	-7.95%
Sep 10, 2021	Владимир Новиков	30.8	Oct 01, 2021 @ 29.0	-5.68%
Sep 09, 2021	Олег Новиков	30.8	Oct 01, 2021 @ 29.0	-5.68%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXDE Comments

Write your thoughts about FinEx MSCI Germany UCITS ETF (EUR)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	42,079.4	+830.0	+2.01%
US 500	5,802.3	+142.4	+2.52%
FTSE 100	8,613.80	+59.00	+0.69%
DAX	23,814.05	+324.61	+1.38%
South Africa Top 40	84,383.47	+0.00	+0.00%

Brent Oil	65.58	+1.67	+2.61%
Crude Oil WTI	62.69	+1.67	+2.74%
Gold	3,257.31	-86.69	-2.59%
Silver	33.123	+0.209	+0.63%
Copper	4.7003	+0.0473	+1.02%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6740	+0.1080	+2.37%
Germany 10Y	2.6160	+0.0640	+2.51%
U.S. 10Y	4.434	+0.059	+1.35%
U.S. 5Y	4.052	+0.065	+1.63%
U.S. 2Y	3.941	+0.058	+1.49%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FinEx MSCI German.	26.7	0.0	0.00%