Breaking News

First Trust Capital Strength ETF (FTCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.17 -0.29 -0.31%

05/09 - Closed. Currency in USD

After Hours

93.17

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 441,939
Bid/Ask: 0.00 / 0.00
Day's Range: 92.73 - 93.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Capital Strength Options Chain

Get free option data for FTCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Capital Strength ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.4	0	88.00	0	0%	0	0.6	0
FTCS Call 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|88.00C Delta0.898 Imp Vol0.1456 Bid3 Gamma0.0433 Theoretical5.2 Ask7.4 Theta-0.0204 Intrinsic Value5.58 Volume0 Vega0.0504 Time Value-5.58 Open Interest0 Rho0.0726 Delta / Theta-44.1171 FTCS Put 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|88.00P Delta-0.1284 Imp Vol0.1625 Bid0 Gamma0.0459 Theoretical0.3 Ask0.6 Theta-0.0128 Intrinsic Value-5.58 Volume0 Vega0.0593 Time Value5.58 Open Interest0 Rho-0.0103 Delta / Theta10.0269
0	0%	2.2	6.5	0	89.00	0	0%	0	0.7	0
FTCS Call 89.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|89.00C Delta0.8429 Imp Vol0.147 Bid2.2 Gamma0.0578 Theoretical4.35 Ask6.5 Theta-0.0237 Intrinsic Value4.58 Volume0 Vega0.068 Time Value-4.58 Open Interest0 Rho0.0687 Delta / Theta-35.4905 FTCS Put 89.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|89.00P Delta-0.1588 Imp Vol0.1463 Bid0 Gamma0.0589 Theoretical0.35 Ask0.7 Theta-0.0131 Intrinsic Value-4.58 Volume0 Vega0.0684 Time Value4.58 Open Interest0 Rho-0.0125 Delta / Theta12.1564
0	0%	1.25	5.4	0	90.00	0	0%	0	0.9	0
FTCS Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|90.00C Delta0.8248 Imp Vol0.118 Bid1.25 Gamma0.0773 Theoretical3.32 Ask5.4 Theta-0.0216 Intrinsic Value3.58 Volume0 Vega0.0729 Time Value-3.58 Open Interest0 Rho0.0681 Delta / Theta-38.1386 FTCS Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|90.00P Delta-0.2082 Imp Vol0.1338 Bid0 Gamma0.0765 Theoretical0.45 Ask0.9 Theta-0.0138 Intrinsic Value-3.58 Volume0 Vega0.0809 Time Value3.58 Open Interest0 Rho-0.0161 Delta / Theta15.0768
					93.58	Price @ Aug 22, 2025 20:23 GMT
0	0%	0	1.5	0	94.00	0	0%	0	3.7	0
FTCS Call 94.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|94.00C Delta0.3758 Imp Vol0.1036 Bid0 Gamma0.1295 Theoretical0.75 Ask1.5 Theta-0.0205 Intrinsic Value-0.42 Volume0 Vega0.1073 Time Value0.42 Open Interest0 Rho0.0317 Delta / Theta-18.3056 FTCS Put 94.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|94.00P Delta-0.6524 Imp Vol0.1089 Bid0 Gamma0.1747 Theoretical1.85 Ask3.7 Theta-0.0116 Intrinsic Value0.42 Volume0 Vega0.1018 Time Value-0.42 Open Interest0 Rho-0.0359 Delta / Theta56.3912
0	0%	0	1.3	0	95.00	0	0%	0.25	4.5	0
FTCS Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|95.00C Delta0.2968 Imp Vol0.125 Bid0 Gamma0.0979 Theoretical0.65 Ask1.3 Theta-0.0213 Intrinsic Value-1.42 Volume0 Vega0.0978 Time Value1.42 Open Interest0 Rho0.025 Delta / Theta-13.9479 FTCS Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|95.00P Delta-0.9453 Imp Vol0.0742 Bid0.25 Gamma0.053 Theoretical2.37 Ask4.5 Theta-0.0012 Intrinsic Value1.42 Volume0 Vega0.0247 Time Value-1.42 Open Interest0 Rho-0.0114 Delta / Theta789.0693
0	0%	0	0.55	0	96.00	0	0%	1.15	5.5	0
FTCS Call 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|96.00C Delta0.1717 Imp Vol0.1073 Bid0 Gamma0.0839 Theoretical0.28 Ask0.55 Theta-0.0133 Intrinsic Value-2.42 Volume0 Vega0.072 Time Value2.42 Open Interest0 Rho0.0146 Delta / Theta-12.9288 FTCS Put 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250919\|96.00P Delta-0.6106 Imp Vol0.3303 Bid1.15 Gamma0.0666 Theoretical5.5 Ask5.5 Theta-0.0466 Intrinsic Value2.42 Volume0 Vega0.1081 Time Value-2.42 Open Interest0 Rho-0.0444 Delta / Theta13.0965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTCS Comments

Write your thoughts about First Trust Capital Strength ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.551	-0.008	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Capit.	93.17	-0.29	-0.31%
GF SHS New Chance.	1.209	+0.029	+2.46%
UBSGUF 0 29-Jan-2.	99.68	+4.44	+4.66%
UBEOY	7.8	0.0	0.00%
Nomura US High Yl.	9,823.000	-19.000	-0.19%
BNP Zt 1,5804 EUR.	99.400	0.000	0.00%
TMB Money Fund	23.218	+0.001	+0.00%
Xtrackers Develop.	22.73	+0.17	+0.75%