Breaking News

First Trust Capital Strength ETF (FTCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.14 -0.64 -0.70%

26/02 - Closed. Currency in USD

After Hours

90.14

0.00

0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 294,988
Bid/Ask: 0.00 / 0.00
Day's Range: 90.00 - 90.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Capital Strength Options Chain

Get free option data for FTCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Capital Strength ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	6.2	0	86.00	0	0%	0	0.9	0
FTCS Call 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|86.00C Delta0.7225 Imp Vol0.3008 Bid2.9 Gamma0.0383 Theoretical6.2 Ask6.2 Theta-0.0457 Intrinsic Value3.69 Volume0 Vega0.0976 Time Value-3.69 Open Interest0 Rho0.0614 Delta / Theta-15.8129 FTCS Put 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|86.00P Delta-0.1664 Imp Vol0.1713 Bid0 Gamma0.0504 Theoretical0.45 Ask0.9 Theta-0.0147 Intrinsic Value-3.69 Volume0 Vega0.0726 Time Value3.69 Open Interest0 Rho-0.0143 Delta / Theta11.3133
0	0%	2.15	5.3	0	87.00	0	0%	0	1	0
FTCS Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|87.00C Delta0.9192 Imp Vol0.0918 Bid2.15 Gamma0.056 Theoretical3.72 Ask5.3 Theta-0.0148 Intrinsic Value2.69 Volume0 Vega0.0436 Time Value-2.69 Open Interest0 Rho0.0825 Delta / Theta-62.2374 FTCS Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|87.00P Delta-0.1988 Imp Vol0.1524 Bid0 Gamma0.0634 Theoretical0.5 Ask1 Theta-0.0143 Intrinsic Value-2.69 Volume0 Vega0.0811 Time Value2.69 Open Interest0 Rho-0.017 Delta / Theta13.894
0	0%	1.25	4.4	0	88.00	0	0%	0	1.4	0
FTCS Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|88.00C Delta0.8543 Imp Vol0.0881 Bid1.25 Gamma0.0891 Theoretical2.83 Ask4.4 Theta-0.0166 Intrinsic Value1.69 Volume0 Vega0.0666 Time Value-1.69 Open Interest0 Rho0.0773 Delta / Theta-51.3857 FTCS Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|88.00P Delta-0.2646 Imp Vol0.1473 Bid0 Gamma0.0772 Theoretical0.7 Ask1.4 Theta-0.0159 Intrinsic Value-1.69 Volume0 Vega0.0951 Time Value1.69 Open Interest0 Rho-0.0219 Delta / Theta16.637
					89.69	Price @ Feb 12, 2025 21:11 GMT
0	0%	0.05	2.55	0	90.00	0	0%	0	2.2	0
FTCS Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|90.00C Delta0.6114 Imp Vol0.0818 Bid0.05 Gamma0.1611 Theoretical1.3 Ask2.55 Theta-0.0185 Intrinsic Value-0.31 Volume0 Vega0.1116 Time Value0.31 Open Interest0 Rho0.0561 Delta / Theta-33.1055 FTCS Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|90.00P Delta-0.4331 Imp Vol0.118 Bid0 Gamma0.1173 Theoretical1.1 Ask2.2 Theta-0.0139 Intrinsic Value0.31 Volume0 Vega0.1137 Time Value-0.31 Open Interest0 Rho-0.0326 Delta / Theta31.1578
0	0%	0	1.95	0	91.00	0	0%	0	2.6	0
FTCS Call 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|91.00C Delta0.4569 Imp Vol0.0983 Bid0 Gamma0.1386 Theoretical0.98 Ask1.95 Theta-0.0198 Intrinsic Value-1.31 Volume0 Vega0.1155 Time Value1.31 Open Interest0 Rho0.0419 Delta / Theta-23.1115 FTCS Put 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|91.00P Delta-0.5828 Imp Vol0.0907 Bid0 Gamma0.1551 Theoretical1.3 Ask2.6 Theta-0.009 Intrinsic Value1.31 Volume0 Vega0.111 Time Value-1.31 Open Interest0 Rho-0.0367 Delta / Theta64.6524
0	0%	0	1.4	0	92.00	0	0%	0.5	3.6	0
FTCS Call 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|92.00C Delta0.341 Imp Vol0.1079 Bid0 Gamma0.1168 Theoretical0.7 Ask1.4 Theta-0.0188 Intrinsic Value-2.31 Volume0 Vega0.1068 Time Value2.31 Open Interest0 Rho0.0313 Delta / Theta-18.1692 FTCS Put 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTCS\|20250321\|92.00P Delta-0.7293 Imp Vol0.099 Bid0.5 Gamma0.1217 Theoretical2.05 Ask3.6 Theta-0.0079 Intrinsic Value2.31 Volume0 Vega0.0912 Time Value-2.31 Open Interest0 Rho-0.0349 Delta / Theta92.8401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTCS Comments

Write your thoughts about First Trust Capital Strength ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,433.4	-0.9	0.00%
US 500	5,962.6	+6.4	+0.11%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.30	+0.23	+0.32%
Crude Oil WTI	68.79	+0.17	+0.25%
Gold	2,920.59	-10.01	-0.34%
Silver	32.080	-0.192	-0.59%
Copper	4.5625	-0.0183	-0.40%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4380	-0.0130	-0.41%
U.S. 10Y	4.278	+0.029	+0.68%
U.S. 5Y	4.103	+0.026	+0.64%
U.S. 2Y	4.086	+0.014	+0.34%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Capit.	90.14	-0.64	-0.70%