Breaking News

First Trust Dorsey Wright Focus 5 ETF (FV)

	Symbol	Exchange	Currency
	FV	NASDAQ	USD	Real-time
	FV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.29 +0.22 +0.36%

05/11 - Closed. Currency in USD

After Hours

61.29

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 107,388
Bid/Ask: 0.00 / 0.00
Day's Range: 60.85 - 61.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright Focus 5 Options Chain

Get free option data for FV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright Focus 5 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9.6	0	54.00	0	0%	0	0.9	0
FV Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|54.00C Delta0.978 Imp Vol0.2431 Bid6.4 Gamma0.0122 Theoretical8 Ask9.6 Theta-0.0097 Intrinsic Value7.88 Volume0 Vega0.0093 Time Value-7.88 Open Interest0 Rho0.0431 Delta / Theta-101.0145 FV Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|54.00P Delta-0.1658 Imp Vol0.5372 Bid0 Gamma0.0262 Theoretical0.9 Ask0.9 Theta-0.0384 Intrinsic Value-7.88 Volume0 Vega0.0441 Time Value7.88 Open Interest0 Rho-0.0083 Delta / Theta4.3245
0	0%	5.6	8.7	0	55.00	0	0%	0	0.9	0
FV Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|55.00C Delta0.9254 Imp Vol0.2983 Bid5.6 Gamma0.0267 Theoretical7.15 Ask8.7 Theta-0.0181 Intrinsic Value6.88 Volume0 Vega0.025 Time Value-6.88 Open Interest0 Rho0.0411 Delta / Theta-51.2274 FV Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|55.00P Delta-0.1791 Imp Vol0.4904 Bid0 Gamma0.0302 Theoretical0.9 Ask0.9 Theta-0.0366 Intrinsic Value-6.88 Volume0 Vega0.0463 Time Value6.88 Open Interest0 Rho-0.0089 Delta / Theta4.8888
0	0%	4.5	7.8	0	56.00	0	0%	0	1	0
FV Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|56.00C Delta0.9178 Imp Vol0.2621 Bid4.5 Gamma0.0327 Theoretical6.15 Ask7.8 Theta-0.0174 Intrinsic Value5.88 Volume0 Vega0.0269 Time Value-5.88 Open Interest0 Rho0.0416 Delta / Theta-52.6113 FV Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|56.00P Delta-0.2037 Imp Vol0.4634 Bid0 Gamma0.0345 Theoretical1 Ask1 Theta-0.0373 Intrinsic Value-5.88 Volume0 Vega0.0501 Time Value5.88 Open Interest0 Rho-0.0101 Delta / Theta5.4565
					61.88	Price @ Oct 29, 2025 20:07 GMT
0	0%	0.1	2.5	0	62.00	0	0%	0	2.6	0
FV Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|62.00C Delta0.5095 Imp Vol0.1846 Bid0.1 Gamma0.122 Theoretical1.3 Ask2.5 Theta-0.0251 Intrinsic Value-0.12 Volume0 Vega0.0706 Time Value0.12 Open Interest0 Rho0.0248 Delta / Theta-20.2624 FV Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|62.00P Delta-0.4831 Imp Vol0.3653 Bid0 Gamma0.062 Theoretical2.6 Ask2.6 Theta-0.0399 Intrinsic Value0.12 Volume0 Vega0.0705 Time Value-0.12 Open Interest0 Rho-0.0223 Delta / Theta12.115
0	0%	0	1.95	0	63.00	0	0%	0.3	2.85	0
FV Call 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|63.00C Delta0.4534 Imp Vol0.3398 Bid0 Gamma0.0658 Theoretical1.95 Ask1.95 Theta-0.0427 Intrinsic Value-1.12 Volume0 Vega0.0702 Time Value1.12 Open Interest0 Rho0.0214 Delta / Theta-10.6217 FV Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|63.00P Delta-0.6776 Imp Vol0.1338 Bid0.3 Gamma0.1571 Theoretical1.58 Ask2.85 Theta-0.0107 Intrinsic Value1.12 Volume0 Vega0.0627 Time Value-1.12 Open Interest0 Rho-0.0237 Delta / Theta63.284
0	0%	0	1.35	0	64.00	0	0%	0.9	3.6	0
FV Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|64.00C Delta0.3754 Imp Vol0.3077 Bid0 Gamma0.0696 Theoretical1.35 Ask1.35 Theta-0.0369 Intrinsic Value-2.12 Volume0 Vega0.0672 Time Value2.12 Open Interest0 Rho0.018 Delta / Theta-10.1696 FV Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20251121\|64.00P Delta-0.9037 Imp Vol0.1091 Bid0.9 Gamma0.0935 Theoretical2.25 Ask3.6 Theta-0.003 Intrinsic Value2.12 Volume0 Vega0.0274 Time Value-2.12 Open Interest0 Rho-0.0144 Delta / Theta300.7314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FV Comments

Write your thoughts about First Trust Dorsey Wright Focus 5 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,507.68	-19.27	-0.35%
NSE All Share	150,249.94	-563.49	-0.37%
US 30	47,335.6	+24.6	+0.05%
US 500	6,804.7	+8.4	+0.12%
FTSE 100	9,746.70	-30.38	-0.31%
DAX	23,972.61	-76.26	-0.32%
South Africa Top 40	102,130.10	+730.49	+0.72%

Brent Oil	63.91	+0.39	+0.61%
Crude Oil WTI	60.06	+0.46	+0.77%
Gold	4,021.00	+28.10	+0.70%
Silver	48.435	+0.413	+0.86%
Copper	5.0143	+0.0283	+0.57%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4510	-0.0130	-0.29%
Germany 10Y	2.6738	+0.0008	+0.03%
U.S. 10Y	4.141	-0.018	-0.43%
U.S. 5Y	3.739	-0.026	-0.69%
U.S. 2Y	3.611	-0.021	-0.58%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	60.00	-0.80	-1.32%
UBA	39.95	-0.50	-1.24%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	85.45	-0.50	-0.58%
Sterling Bank	7.400	-0.500	-6.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dorse.	61.29	+0.22	+0.36%
1130	0.500	-0.050	-9.09%
DSP BlackRock Mic.	197.967	+0.115	+0.06%
GDBR34	1,845.55	+8.50	+0.46%
REVX	0.6500	+0.0200	+3.17%
PTT_n	30.75	+0.25	+0.82%
Eastspring Korea .	2,405.450	-69.720	-2.82%
CXEN	0.02	0.00	0.00%