Breaking News

First Trust Dorsey Wright Focus 5 ETF (FV)

	Symbol	Exchange	Currency
	FV	NASDAQ	USD	Real-time
	FV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.16 +0.66 +1.11%

17:47:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 18,947
Bid/Ask: 0.00 / 0.00
Day's Range: 59.67 - 60.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright Focus 5 Options Chain

Get free option data for FV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright Focus 5 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.6	0	49.00	0	0%	0	0.25	0
FV Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250321\|49.00C Delta0.9754 Imp Vol0.3846 Bid11.2 Gamma0.0076 Theoretical12.9 Ask14.6 Theta-0.0115 Intrinsic Value12.79 Volume0 Vega0.0113 Time Value-12.79 Open Interest0 Rho0.0478 Delta / Theta-84.5788 FV Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250321\|49.00P Delta-0.0361 Imp Vol0.423 Bid0 Gamma0.0096 Theoretical0.13 Ask0.25 Theta-0.0086 Intrinsic Value-12.79 Volume0 Vega0.0155 Time Value12.79 Open Interest0 Rho-0.0022 Delta / Theta4.1849
0	0%	10.3	14	0	50.00	0	0%	0	0.8	0
FV Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250321\|50.00C Delta0.9287 Imp Vol0.4821 Bid10.3 Gamma0.0144 Theoretical12.15 Ask14 Theta-0.0228 Intrinsic Value11.79 Volume0 Vega0.0267 Time Value-11.79 Open Interest0 Rho0.0457 Delta / Theta-40.7109 FV Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250321\|50.00P Delta-0.0821 Imp Vol0.5103 Bid0 Gamma0.0152 Theoretical0.4 Ask0.8 Theta-0.0199 Intrinsic Value-11.79 Volume0 Vega0.0297 Time Value11.79 Open Interest0 Rho-0.0051 Delta / Theta4.1244
7.13	0%	9.4	12.5	0	51.00	0	0%	0	0.25	0
FV Call 51.00 Exp: Mar 21, 2025 Last: 7.13 Chg.: 0% SymbolFV\|20250321\|51.00C Delta0.9611 Imp Vol0.356 Bid9.4 Gamma0.0121 Theoretical10.95 Ask12.5 Theta-0.0137 Intrinsic Value10.79 Volume0 Vega0.0165 Time Value-3.66 Open Interest3 Rho0.0489 Delta / Theta-69.9006 FV Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250321\|51.00P Delta-0.0416 Imp Vol0.362 Bid0 Gamma0.0125 Theoretical0.13 Ask0.25 Theta-0.0082 Intrinsic Value-10.79 Volume0 Vega0.0174 Time Value10.79 Open Interest0 Rho-0.0025 Delta / Theta5.0493
					61.79	Price @ Feb 12, 2025 21:11 GMT
2.53	0%	0	2.1	0	62.00	0	0%	0.15	2.4	0
FV Call 62.00 Exp: Mar 21, 2025 Last: 2.53 Chg.: 0% SymbolFV\|20250321\|62.00C Delta0.4924 Imp Vol0.1413 Bid0 Gamma0.1439 Theoretical1.05 Ask2.1 Theta-0.0185 Intrinsic Value-0.21 Volume0 Vega0.0782 Time Value2.74 Open Interest1 Rho0.0297 Delta / Theta-26.6819 FV Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250321\|62.00P Delta-0.5199 Imp Vol0.1519 Bid0.15 Gamma0.2018 Theoretical1.28 Ask2.4 Theta-0.0129 Intrinsic Value0.21 Volume0 Vega0.0776 Time Value-0.21 Open Interest0 Rho-0.0255 Delta / Theta40.3104
0.91	0%	0	2.1	0	63.00	0	0%	0.35	3.6	0
FV Call 63.00 Exp: Mar 21, 2025 Last: 0.91 Chg.: 0% SymbolFV\|20250321\|63.00C Delta0.3989 Imp Vol0.1954 Bid0 Gamma0.1008 Theoretical1.05 Ask2.1 Theta-0.0228 Intrinsic Value-1.21 Volume0 Vega0.0757 Time Value2.12 Open Interest1 Rho0.0238 Delta / Theta-17.4837 FV Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250321\|63.00P Delta-0.6425 Imp Vol0.1651 Bid0.35 Gamma0.1191 Theoretical1.97 Ask3.6 Theta-0.0127 Intrinsic Value1.21 Volume0 Vega0.0723 Time Value-1.21 Open Interest0 Rho-0.0289 Delta / Theta50.5583
1.1	0%	0	1.5	0	64.00	0	0%	1.1	4.2	0
FV Call 64.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolFV\|20250321\|64.00C Delta0.3092 Imp Vol0.1993 Bid0 Gamma0.0902 Theoretical0.75 Ask1.5 Theta-0.0208 Intrinsic Value-2.21 Volume0 Vega0.0691 Time Value3.31 Open Interest2 Rho0.0185 Delta / Theta-14.8576 FV Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250321\|64.00P Delta-0.7683 Imp Vol0.158 Bid1.1 Gamma0.1034 Theoretical2.65 Ask4.2 Theta-0.009 Intrinsic Value2.21 Volume0 Vega0.0585 Time Value-2.21 Open Interest0 Rho-0.0294 Delta / Theta85.2794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FV Comments

Write your thoughts about First Trust Dorsey Wright Focus 5 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,752.4	+131.1	+0.30%
US 500	6,001.6	+46.2	+0.78%
FTSE 100	8,732.10	+63.43	+0.73%
DAX	22,806.34	+410.35	+1.83%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.25	-0.25	-0.34%
Crude Oil WTI	68.82	-0.11	-0.16%
Gold	2,927.19	+8.39	+0.29%
Silver	32.230	+0.404	+1.27%
Copper	4.6195	+0.0920	+2.03%
London Cocoa	7,042.00	+294.00	+4.36%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5580	+0.0470	+1.04%
Germany 10Y	2.4340	-0.0060	-0.25%
U.S. 10Y	4.292	-0.006	-0.14%
U.S. 5Y	4.131	0.000	0.00%
U.S. 2Y	4.119	+0.023	+0.56%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dorse.	60.16	+0.66	+1.11%