Breaking News

First Trust Dorsey Wright Focus 5 ETF (FV)

	Symbol	Exchange	Currency
	FV	NASDAQ	USD	Real-time
	FV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.51 +0.58 +0.97%

24/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 97,291
Bid/Ask: 0.00 / 0.00
Day's Range: 60.02 - 60.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright Focus 5 Options Chain

Get free option data for FV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright Focus 5 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.3	0	53.00	0	0%	0	1.15	0
FV Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|53.00C Delta0.882 Imp Vol0.3546 Bid5.1 Gamma0.0334 Theoretical6.7 Ask8.3 Theta-0.0259 Intrinsic Value7.51 Volume0 Vega0.033 Time Value-7.51 Open Interest0 Rho0.0361 Delta / Theta-34.101 FV Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|53.00P Delta-0.1522 Imp Vol0.4139 Bid0 Gamma0.0342 Theoretical0.58 Ask1.15 Theta-0.0269 Intrinsic Value-7.51 Volume0 Vega0.0392 Time Value7.51 Open Interest0 Rho-0.0069 Delta / Theta5.6542
0	0%	4.2	7.4	0	54.00	0	0%	0	1.45	0
FV Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|54.00C Delta0.8511 Imp Vol0.3384 Bid4.2 Gamma0.0411 Theoretical5.8 Ask7.4 Theta-0.0282 Intrinsic Value6.51 Volume0 Vega0.0387 Time Value-6.51 Open Interest0 Rho0.0354 Delta / Theta-30.219 FV Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|54.00P Delta-0.1871 Imp Vol0.4022 Bid0 Gamma0.0402 Theoretical0.73 Ask1.45 Theta-0.0297 Intrinsic Value-6.51 Volume0 Vega0.0448 Time Value6.51 Open Interest0 Rho-0.0085 Delta / Theta6.2919
0	0%	3.3	6.6	0	55.00	0	0%	0	1.65	0
FV Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|55.00C Delta0.809 Imp Vol0.3272 Bid3.3 Gamma0.0499 Theoretical4.95 Ask6.6 Theta-0.031 Intrinsic Value5.51 Volume0 Vega0.0454 Time Value-5.51 Open Interest0 Rho0.0341 Delta / Theta-26.1052 FV Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|55.00P Delta-0.2196 Imp Vol0.3737 Bid0 Gamma0.0476 Theoretical0.83 Ask1.65 Theta-0.0302 Intrinsic Value-5.51 Volume0 Vega0.0493 Time Value5.51 Open Interest0 Rho-0.0099 Delta / Theta7.2695
					60.51	Price @ Dec 24, 2024 19:10 GMT
0	0%	0	1.95	0	61.00	0	0%	0.85	3.9	0
FV Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|61.00C Delta0.3611 Imp Vol0.2468 Bid0 Gamma0.091 Theoretical0.98 Ask1.95 Theta-0.0291 Intrinsic Value-0.49 Volume0 Vega0.0624 Time Value0.49 Open Interest0 Rho0.0162 Delta / Theta-12.3947 FV Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|61.00P Delta-0.6868 Imp Vol0.2038 Bid0.85 Gamma0.1073 Theoretical2.37 Ask3.9 Theta-0.0169 Intrinsic Value0.49 Volume0 Vega0.0585 Time Value-0.49 Open Interest0 Rho-0.0234 Delta / Theta40.7459
0	0%	0	1.3	0	62.00	0	0%	1.45	4.6	0
FV Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|62.00C Delta0.2726 Imp Vol0.2411 Bid0 Gamma0.0826 Theoretical0.65 Ask1.3 Theta-0.025 Intrinsic Value-1.49 Volume0 Vega0.0554 Time Value1.49 Open Interest0 Rho0.0123 Delta / Theta-10.9178 FV Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|62.00P Delta-0.8198 Imp Vol0.1806 Bid1.45 Gamma0.0918 Theoretical3.03 Ask4.6 Theta-0.0097 Intrinsic Value1.49 Volume0 Vega0.0429 Time Value-1.49 Open Interest0 Rho-0.0229 Delta / Theta84.223
0.89	0%	0	0.9	0	63.00	0	0%	1.5	5.5	0
FV Call 63.00 Exp: Jan 17, 2025 Last: 0.89 Chg.: 0% SymbolFV\|20250117\|63.00C Delta0.2035 Imp Vol0.2442 Bid0 Gamma0.0695 Theoretical0.45 Ask0.9 Theta-0.0213 Intrinsic Value-2.49 Volume0 Vega0.0472 Time Value3.38 Open Interest1 Rho0.0092 Delta / Theta-9.5507 FV Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|63.00P Delta-0.6458 Imp Vol0.4897 Bid1.5 Gamma0.046 Theoretical5.5 Ask5.5 Theta-0.048 Intrinsic Value2.49 Volume0 Vega0.0619 Time Value-2.49 Open Interest0 Rho-0.0269 Delta / Theta13.4504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FV Comments

Write your thoughts about First Trust Dorsey Wright Focus 5 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.10	-0.06	-0.09%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.85	+2.85	+1.64%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 2Y	4.339	+0.009	+0.21%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dorse.	60.51	+0.58	+0.97%