Breaking News

First Trust Dorsey Wright Focus 5 ETF (FV)

	Symbol	Exchange	Currency
	FV	NASDAQ	USD	Real-time
	FV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.25 -0.80 -1.38%

13/06 - Closed. Currency in USD

After Hours

57.25

0.00

0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 270,078
Bid/Ask: 0.00 / 0.00
Day's Range: 57.11 - 57.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright Focus 5 Options Chain

Get free option data for FV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright Focus 5 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16	0	44.00	0	0%	0	0.65	0
FV Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|44.00C Delta0.9499 Imp Vol1.0291 Bid12.6 Gamma0.01 Theoretical14.3 Ask16 Theta-0.0535 Intrinsic Value13.25 Volume0 Vega0.0104 Time Value-13.25 Open Interest0 Rho0.0123 Delta / Theta-17.7522 FV Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|44.00P Delta-0.0621 Imp Vol1.1101 Bid0 Gamma0.011 Theoretical0.33 Ask0.65 Theta-0.0618 Intrinsic Value-13.25 Volume0 Vega0.0123 Time Value13.25 Open Interest1 Rho-0.0011 Delta / Theta1.0057
0	0%	11.6	15	0	45.00	0	0%	0	0.7	0
FV Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|45.00C Delta0.9469 Imp Vol0.9599 Bid11.6 Gamma0.0112 Theoretical13.3 Ask15 Theta-0.0525 Intrinsic Value12.25 Volume0 Vega0.0109 Time Value-12.25 Open Interest0 Rho0.0125 Delta / Theta-18.0345 FV Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|45.00P Delta-0.0692 Imp Vol1.0571 Bid0 Gamma0.0125 Theoretical0.35 Ask0.7 Theta-0.0639 Intrinsic Value-12.25 Volume0 Vega0.0134 Time Value12.25 Open Interest0 Rho-0.0012 Delta / Theta1.0823
0	0%	10.6	13.6	0	46.00	0	0%	0	0.7	0
FV Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|46.00C Delta0.9868 Imp Vol0.6206 Bid10.6 Gamma0.0054 Theoretical12.1 Ask13.6 Theta-0.015 Intrinsic Value11.25 Volume0 Vega0.0034 Time Value-11.25 Open Interest0 Rho0.0136 Delta / Theta-65.6739 FV Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|46.00P Delta-0.0737 Imp Vol0.9852 Bid0 Gamma0.0141 Theoretical0.35 Ask0.7 Theta-0.0625 Intrinsic Value-11.25 Volume0 Vega0.0141 Time Value11.25 Open Interest0 Rho-0.0013 Delta / Theta1.1793
					57.25	Price @ Jun 13, 2025 19:37 GMT
0	0%	0	3	0	58.00	0	0%	0	3	0
FV Call 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|58.00C Delta0.5219 Imp Vol0.3629 Bid0 Gamma0.109 Theoretical1.5 Ask3 Theta-0.0696 Intrinsic Value-0.75 Volume0 Vega0.0401 Time Value0.75 Open Interest0 Rho0.0087 Delta / Theta-7.4997 FV Put 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|58.00P Delta-0.4796 Imp Vol0.3831 Bid0 Gamma0.1037 Theoretical1.5 Ask3 Theta-0.0669 Intrinsic Value0.75 Volume0 Vega0.0401 Time Value-0.75 Open Interest0 Rho-0.0076 Delta / Theta7.1745
0	0%	0	1.35	0	59.00	0	0%	0	2.6	0
FV Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|59.00C Delta0.3754 Imp Vol0.2643 Bid0 Gamma0.1425 Theoretical0.68 Ask1.35 Theta-0.0484 Intrinsic Value-1.75 Volume0 Vega0.0382 Time Value1.75 Open Interest0 Rho0.0064 Delta / Theta-7.7574 FV Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|59.00P Delta-0.6899 Imp Vol0.184 Bid0 Gamma0.1938 Theoretical1.3 Ask2.6 Theta-0.026 Intrinsic Value1.75 Volume0 Vega0.0354 Time Value-1.75 Open Interest10 Rho-0.0092 Delta / Theta26.566
0	0%	0	0.7	0	60.00	0	0%	0.6	3.5	0
FV Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|60.00C Delta0.2379 Imp Vol0.2541 Bid0 Gamma0.1209 Theoretical0.35 Ask0.7 Theta-0.0376 Intrinsic Value-2.75 Volume0 Vega0.0312 Time Value2.75 Open Interest0 Rho0.0041 Delta / Theta-6.3302 FV Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|60.00P Delta-0.8828 Imp Vol0.1668 Bid0.6 Gamma0.1226 Theoretical2.05 Ask3.5 Theta-0.0115 Intrinsic Value2.75 Volume0 Vega0.0194 Time Value-2.75 Open Interest0 Rho-0.0083 Delta / Theta77.0836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FV Comments

Write your thoughts about First Trust Dorsey Wright Focus 5 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,188.5	-9.3	-0.02%
US 500	5,982.4	+5.4	+0.09%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	75.04	+0.81	+1.09%
Crude Oil WTI	72.14	+0.85	+1.19%
Gold	3,449.27	-3.53	-0.10%
Silver	36.285	-0.070	-0.19%
Copper	4.7993	-0.0152	-0.32%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.429	+0.005	+0.11%
U.S. 5Y	4.028	+0.006	+0.15%
U.S. 2Y	3.971	+0.013	+0.33%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dorse.	57.25	-0.80	-1.38%
Schroder GAIA Cat.	1,483.770	+1.050	+0.07%
MALU FUNDO DE INV.	3.656	+0.002	+0.06%
Invesco Markets I.	5.61	0.00	0.00%