Breaking News

First Trust Dorsey Wright Focus 5 ETF (FV)

	Symbol	Exchange	Currency
	FV	NASDAQ	USD	Real-time
	FV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.27 -0.06 -0.10%

20:39:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 61,206
Bid/Ask: 0.00 / 0.00
Day's Range: 57.62 - 58.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright Focus 5 Options Chain

Get free option data for FV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright Focus 5 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.1	0	44.00	2.1	0%	0	1.45	0
FV Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|44.00C Delta0.8448 Imp Vol0.9525 Bid11.6 Gamma0.0134 Theoretical15.1 Ask15.1 Theta-0.0584 Intrinsic Value14.19 Volume0 Vega0.0446 Time Value-14.19 Open Interest0 Rho0.0355 Delta / Theta-14.4548 FV Put 44.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 0% SymbolFV\|20250620\|44.00P Delta-0.1033 Imp Vol0.7122 Bid0 Gamma0.0135 Theoretical0.73 Ask1.45 Theta-0.03 Intrinsic Value-14.19 Volume0 Vega0.0336 Time Value16.29 Open Interest1 Rho-0.0065 Delta / Theta3.4479
0	0%	10.7	14	0	45.00	0	0%	0	1.45	0
FV Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|45.00C Delta0.841 Imp Vol0.8762 Bid10.7 Gamma0.0148 Theoretical14 Ask14 Theta-0.055 Intrinsic Value13.19 Volume0 Vega0.0453 Time Value-13.19 Open Interest0 Rho0.0365 Delta / Theta-15.2876 FV Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|45.00P Delta-0.1095 Imp Vol0.6676 Bid0 Gamma0.015 Theoretical0.73 Ask1.45 Theta-0.0292 Intrinsic Value-13.19 Volume0 Vega0.035 Time Value13.19 Open Interest0 Rho-0.0069 Delta / Theta3.7451
0	0%	9.6	13	0	46.00	0	0%	0	1.45	0
FV Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|46.00C Delta0.8323 Imp Vol0.8232 Bid9.6 Gamma0.0163 Theoretical13 Ask13 Theta-0.0537 Intrinsic Value12.19 Volume0 Vega0.0469 Time Value-12.19 Open Interest0 Rho0.037 Delta / Theta-15.5063 FV Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|46.00P Delta-0.1163 Imp Vol0.6235 Bid0 Gamma0.0168 Theoretical0.73 Ask1.45 Theta-0.0284 Intrinsic Value-12.19 Volume0 Vega0.0366 Time Value12.19 Open Interest0 Rho-0.0072 Delta / Theta4.0891
					58.19	Price @ May 19, 2025 19:37 GMT
0	0%	0	2	0	59.00	4	0%	0.6	3.8	0
FV Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|59.00C Delta0.3708 Imp Vol0.2175 Bid0 Gamma0.0929 Theoretical1 Ask2 Theta-0.0221 Intrinsic Value-0.81 Volume0 Vega0.0707 Time Value0.81 Open Interest0 Rho0.0216 Delta / Theta-16.7565 FV Put 59.00 Exp: Jun 20, 2025 Last: 4 Chg.: 0% SymbolFV\|20250620\|59.00P Delta-0.6955 Imp Vol0.1662 Bid0.6 Gamma0.117 Theoretical2.2 Ask3.8 Theta-0.0104 Intrinsic Value0.81 Volume0 Vega0.0646 Time Value3.19 Open Interest10 Rho-0.0296 Delta / Theta66.5585
0	0%	0	1.7	0	60.00	0	0%	1.35	4.6	0
FV Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|60.00C Delta0.3071 Imp Vol0.2409 Bid0 Gamma0.078 Theoretical0.85 Ask1.7 Theta-0.0223 Intrinsic Value-1.81 Volume0 Vega0.0657 Time Value1.81 Open Interest0 Rho0.0179 Delta / Theta-13.776 FV Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|60.00P Delta-0.807 Imp Vol0.1675 Bid1.35 Gamma0.0922 Theoretical2.98 Ask4.6 Theta-0.0076 Intrinsic Value1.81 Volume0 Vega0.0497 Time Value-1.81 Open Interest0 Rho-0.0277 Delta / Theta106.663
0	0%	0	1.6	0	61.00	0	0%	2.25	5.5	0
FV Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|61.00C Delta0.268 Imp Vol0.2735 Bid0 Gamma0.0644 Theoretical0.8 Ask1.6 Theta-0.0233 Intrinsic Value-2.81 Volume0 Vega0.0616 Time Value2.81 Open Interest0 Rho0.0155 Delta / Theta-11.4829 FV Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFV\|20250620\|61.00P Delta-0.8801 Imp Vol0.1778 Bid2.25 Gamma0.0637 Theoretical3.88 Ask5.5 Theta-0.0055 Intrinsic Value2.81 Volume0 Vega0.0353 Time Value-2.81 Open Interest0 Rho-0.023 Delta / Theta160.5998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FV Comments

Write your thoughts about First Trust Dorsey Wright Focus 5 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,749.4	+94.7	+0.22%
US 500	5,954.8	-3.6	-0.06%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,906.05	+138.62	+0.58%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.41	0.00	0.00%
Crude Oil WTI	62.02	+0.05	+0.08%
Gold	3,234.91	+47.61	+1.49%
Silver	32.508	+0.154	+0.47%
Copper	4.6610	+0.0675	+1.47%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5725	-0.0055	-0.21%
U.S. 10Y	4.462	+0.023	+0.52%
U.S. 5Y	4.065	+0.002	+0.05%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dorse.	58.27	-0.06	-0.10%