Breaking News

First Trust Enhanced Short Maturity ETF (FTSM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.86 +0.02 +0.03%

03/03 - Closed. Currency in USD

After Hours

59.86

-0.00

-0.00%

22:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Bond

Volume: 1,105,742
Bid/Ask: 0.00 / 0.00
Day's Range: 59.82 - 59.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Enhanced Short Maturity Options Chain

Get free option data for FTSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Enhanced Short Maturity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	6	0	57.00	0	0%	0	2.1	0
FTSM Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|57.00C Delta0.9441 Imp Vol0.0959 Bid0.8 Gamma0.0514 Theoretical3.4 Ask6 Theta-0.0088 Intrinsic Value2.79 Volume0 Vega0.0258 Time Value-2.79 Open Interest0 Rho0.0773 Delta / Theta-107.0536 FTSM Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|57.00P Delta-0.2709 Imp Vol0.2642 Bid0 Gamma0.0552 Theoretical1.05 Ask2.1 Theta-0.017 Intrinsic Value-2.79 Volume0 Vega0.0756 Time Value2.79 Open Interest0 Rho-0.0219 Delta / Theta15.9254
0	0%	0	4.8	0	58.00	0	0%	0	2.1	0
FTSM Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|58.00C Delta0.9345 Imp Vol0.0702 Bid0 Gamma0.0795 Theoretical2.4 Ask4.8 Theta-0.0085 Intrinsic Value1.79 Volume0 Vega0.0292 Time Value-1.79 Open Interest0 Rho0.0779 Delta / Theta-110.318 FTSM Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|58.00P Delta-0.3092 Imp Vol0.2232 Bid0 Gamma0.0698 Theoretical1.05 Ask2.1 Theta-0.0149 Intrinsic Value-1.79 Volume0 Vega0.0804 Time Value1.79 Open Interest0 Rho-0.0241 Delta / Theta20.7534
0	0%	0	4	0	59.00	0	0%	0	2.1	0
FTSM Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|59.00C Delta0.6836 Imp Vol0.1331 Bid0 Gamma0.117 Theoretical2 Ask4 Theta-0.015 Intrinsic Value0.79 Volume0 Vega0.0813 Time Value-0.79 Open Interest0 Rho0.0566 Delta / Theta-45.6759 FTSM Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|59.00P Delta-0.3645 Imp Vol0.1797 Bid0 Gamma0.0929 Theoretical1.05 Ask2.1 Theta-0.0122 Intrinsic Value-0.79 Volume0 Vega0.0856 Time Value0.79 Open Interest0 Rho-0.0274 Delta / Theta29.861
					59.79	Price @ Feb 03, 2025 20:11 GMT
0	0%	0	2.95	0	60.00	0	0%	0	2.2	0
FTSM Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|60.00C Delta0.556 Imp Vol0.1412 Bid0 Gamma0.1224 Theoretical1.48 Ask2.95 Theta-0.0159 Intrinsic Value-0.21 Volume0 Vega0.0903 Time Value0.21 Open Interest0 Rho0.0463 Delta / Theta-34.9393 FTSM Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|60.00P Delta-0.4605 Imp Vol0.1367 Bid0 Gamma0.1308 Theoretical1.1 Ask2.2 Theta-0.0089 Intrinsic Value0.21 Volume0 Vega0.0899 Time Value-0.21 Open Interest0 Rho-0.0315 Delta / Theta51.493
0	0%	0	2.1	0	61.00	0	0%	0	3.6	0
FTSM Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|61.00C Delta0.4369 Imp Vol0.1463 Bid0 Gamma0.1179 Theoretical1.05 Ask2.1 Theta-0.0155 Intrinsic Value-1.21 Volume0 Vega0.09 Time Value1.21 Open Interest0 Rho0.0365 Delta / Theta-28.208 FTSM Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|61.00P Delta-0.5817 Imp Vol0.1542 Bid0 Gamma0.1148 Theoretical1.8 Ask3.6 Theta-0.0097 Intrinsic Value1.21 Volume0 Vega0.088 Time Value-1.21 Open Interest0 Rho-0.0369 Delta / Theta59.9675
0	0%	0	2.1	0	62.00	0	0%	0	4.6	0
FTSM Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|62.00C Delta0.3687 Imp Vol0.1885 Bid0 Gamma0.0875 Theoretical1.05 Ask2.1 Theta-0.0179 Intrinsic Value-2.21 Volume0 Vega0.0862 Time Value2.21 Open Interest0 Rho0.0306 Delta / Theta-20.6007 FTSM Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250321\|62.00P Delta-0.7365 Imp Vol0.1333 Bid0 Gamma0.1368 Theoretical2.3 Ask4.6 Theta-0.006 Intrinsic Value2.21 Volume0 Vega0.0717 Time Value-2.21 Open Interest0 Rho-0.0362 Delta / Theta123.016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSM Comments

Write your thoughts about First Trust Enhanced Short Maturity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,272.0	+80.0	+0.19%
US 500	5,866.8	+16.9	+0.29%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.36	-0.12	-0.18%
Gold	2,903.02	-1.13	-0.04%
Silver	32.265	-0.003	-0.01%
Copper	4.6125	+0.0217	+0.47%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.153	-0.076	-1.80%
U.S. 5Y	3.967	-0.022	-0.55%
U.S. 2Y	3.958	-0.022	-0.55%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Enhan.	59.86	+0.02	+0.03%