Breaking News

First Trust Enhanced Short Maturity ETF (FTSM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.99 +0.01 +0.01%

21:45:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Bond

Volume: 408,641
Bid/Ask: 0.00 / 0.00
Day's Range: 59.98 - 59.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Enhanced Short Maturity Options Chain

Get free option data for FTSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Enhanced Short Maturity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.6	5.6	0	57.00	0	0%	0	2.05	0
FTSM Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|57.00C Delta0.6593 Imp Vol0.6275 Bid0.6 Gamma0.0372 Theoretical5.6 Ask5.6 Theta-0.0763 Intrinsic Value2.99 Volume0 Vega0.0576 Time Value-2.99 Open Interest0 Rho0.0232 Delta / Theta-8.6451 FTSM Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|57.00P Delta-0.2738 Imp Vol0.3697 Bid0 Gamma0.0576 Theoretical1.03 Ask2.05 Theta-0.0368 Intrinsic Value-2.99 Volume0 Vega0.0522 Time Value2.99 Open Interest0 Rho-0.0106 Delta / Theta7.4422
0	0%	0	4.7	0	58.00	0	0%	0	2.05	0
FTSM Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|58.00C Delta0.8375 Imp Vol0.1446 Bid0 Gamma0.1083 Theoretical2.35 Ask4.7 Theta-0.0168 Intrinsic Value1.99 Volume0 Vega0.0386 Time Value-1.99 Open Interest0 Rho0.0328 Delta / Theta-49.7443 FTSM Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|58.00P Delta-0.3138 Imp Vol0.3098 Bid0 Gamma0.0732 Theoretical1.03 Ask2.05 Theta-0.0324 Intrinsic Value-1.99 Volume0 Vega0.0556 Time Value1.99 Open Interest0 Rho-0.0119 Delta / Theta9.6824
0	0%	0	3.7	0	59.00	0	0%	0	2.05	0
FTSM Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|59.00C Delta0.6606 Imp Vol0.191 Bid0 Gamma0.1222 Theoretical1.85 Ask3.7 Theta-0.0264 Intrinsic Value0.99 Volume0 Vega0.0575 Time Value-0.99 Open Interest0 Rho0.0259 Delta / Theta-24.9904 FTSM Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|59.00P Delta-0.3725 Imp Vol0.2459 Bid0 Gamma0.0987 Theoretical1.02 Ask2.05 Theta-0.0268 Intrinsic Value-0.99 Volume0 Vega0.0593 Time Value0.99 Open Interest0 Rho-0.0138 Delta / Theta13.8973
					59.99	Price @ Jan 28, 2025 20:11 GMT
0	0%	0	2.65	0	60.00	0	0%	0	2.15	0
FTSM Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|60.00C Delta0.5305 Imp Vol0.199 Bid0 Gamma0.1273 Theoretical1.33 Ask2.65 Theta-0.0285 Intrinsic Value-0.01 Volume0 Vega0.0624 Time Value0.01 Open Interest0 Rho0.0209 Delta / Theta-18.6332 FTSM Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|60.00P Delta-0.4757 Imp Vol0.1821 Bid0 Gamma0.1412 Theoretical1.08 Ask2.15 Theta-0.0199 Intrinsic Value0.01 Volume0 Vega0.0623 Time Value-0.01 Open Interest0 Rho-0.0165 Delta / Theta23.9592
0	0%	0	2.05	0	61.00	0	0%	0	3.6	0
FTSM Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|61.00C Delta0.4172 Imp Vol0.2228 Bid0 Gamma0.1116 Theoretical1.03 Ask2.05 Theta-0.0302 Intrinsic Value-1.01 Volume0 Vega0.0613 Time Value1.01 Open Interest0 Rho0.0164 Delta / Theta-13.8356 FTSM Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|61.00P Delta-0.5985 Imp Vol0.2089 Bid0 Gamma0.12 Theoretical1.8 Ask3.6 Theta-0.0218 Intrinsic Value1.01 Volume0 Vega0.0605 Time Value-1.01 Open Interest0 Rho-0.0199 Delta / Theta27.4205
0	0%	0	2.05	0	62.00	0	0%	0	4.6	0
FTSM Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|62.00C Delta0.3553 Imp Vol0.2825 Bid0 Gamma0.084 Theoretical1.02 Ask2.05 Theta-0.0354 Intrinsic Value-2.01 Volume0 Vega0.0585 Time Value2.01 Open Interest0 Rho0.0139 Delta / Theta-10.0267 FTSM Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTSM\|20250221\|62.00P Delta-0.7558 Imp Vol0.1745 Bid0 Gamma0.1188 Theoretical2.3 Ask4.6 Theta-0.0134 Intrinsic Value2.01 Volume0 Vega0.0487 Time Value-2.01 Open Interest0 Rho-0.0209 Delta / Theta56.5647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSM Comments

Write your thoughts about First Trust Enhanced Short Maturity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,861.53	-16.30	-0.42%
NSE All Share	103,958.75	-460.20	-0.44%
US 30	44,852.5	+138.7	+0.31%
US 500	6,069.5	+57.2	+0.95%
FTSE 100	8,533.87	+30.16	+0.35%
DAX	21,439.00	+156.82	+0.74%
South Africa Top 40	76,344.53	+234.64	+0.31%

Brent Oil	76.61	+0.43	+0.56%
Crude Oil WTI	73.97	+0.80	+1.09%
Gold	2,800.31	+34.11	+1.23%
Silver	30.942	+0.528	+1.74%
Copper	4.2492	+0.0177	+0.42%
London Cocoa	9,055.00	-131.00	-1.43%
London Wheat	181.75	-2.35	-1.28%

Nigeria 10Y	22.059	-0.133	-0.59%
Nigeria 2Y	25.145	-0.395	-1.57%
U.K. 10Y	4.6115	+0.0265	+0.65%
Germany 10Y	2.5530	-0.0070	-0.27%
U.S. 10Y	4.541	+0.013	+0.29%
U.S. 5Y	4.338	+0.008	+0.18%
U.S. 2Y	4.201	+0.005	+0.12%

Fidelitybk	19.600	-1.250	-6.00%
Zenith Bank	50.80	-0.20	-0.39%
UBA	37.40	-0.90	-2.35%
FBN Holdings	29.25	-1.70	-5.49%
Guaranty Trust Holding	62.40	+0.05	+0.08%
Sterling Bank	5.910	-0.260	-4.21%
Dangote Cement	385.00	-15.00	-3.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Enhan.	59.99	+0.01	+0.01%