Breaking News

First Trust Indxx Innovative Transaction & Process ETF (LEGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.62 -0.82 -1.53%

01/08 - Closed. Currency in USD

After Hours

52.62

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 3,910
Bid/Ask: 0.00 / 0.00
Day's Range: 52.47 - 52.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Indxx Innovative Transaction & Process Options Chain

Get free option data for LEGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Indxx Innovative Transaction & Process ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.7	0	41.00	0	0%	0	0.9	0
LEGR Call 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|41.00C Delta0.8514 Imp Vol0.5619 Bid10.2 Gamma0.0148 Theoretical13.7 Ask13.7 Theta-0.0216 Intrinsic Value11.53 Volume0 Vega0.0647 Time Value-11.53 Open Interest0 Rho0.0874 Delta / Theta-39.401 LEGR Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|41.00P Delta-0.0832 Imp Vol0.3903 Bid0 Gamma0.0141 Theoretical0.45 Ask0.9 Theta-0.0076 Intrinsic Value-11.53 Volume0 Vega0.0427 Time Value11.53 Open Interest0 Rho-0.0124 Delta / Theta10.8881
0	0%	9.1	12.6	0	42.00	0	0%	0	0.9	0
LEGR Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|42.00C Delta0.8484 Imp Vol0.5104 Bid9.1 Gamma0.0165 Theoretical12.6 Ask12.6 Theta-0.0203 Intrinsic Value10.53 Volume0 Vega0.0655 Time Value-10.53 Open Interest0 Rho0.09 Delta / Theta-41.7852 LEGR Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|42.00P Delta-0.0888 Imp Vol0.3629 Bid0 Gamma0.0159 Theoretical0.45 Ask0.9 Theta-0.0074 Intrinsic Value-10.53 Volume0 Vega0.0449 Time Value10.53 Open Interest0 Rho-0.0131 Delta / Theta11.9804
0	0%	8.1	11.8	0	43.00	0	0%	0	0.95	0
LEGR Call 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|43.00C Delta0.8293 Imp Vol0.5038 Bid8.1 Gamma0.018 Theoretical11.8 Ask11.8 Theta-0.0214 Intrinsic Value9.53 Volume0 Vega0.0708 Time Value-9.53 Open Interest0 Rho0.0894 Delta / Theta-38.7893 LEGR Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|43.00P Delta-0.0982 Imp Vol0.341 Bid0 Gamma0.0183 Theoretical0.48 Ask0.95 Theta-0.0075 Intrinsic Value-9.53 Volume0 Vega0.0483 Time Value9.53 Open Interest0 Rho-0.0144 Delta / Theta13.1746
					52.53	Price @ Jun 13, 2025 18:22 GMT
0	0%	0	2.9	0	53.00	0	0%	0.05	3	0
LEGR Call 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|53.00C Delta0.5721 Imp Vol0.1087 Bid0 Gamma0.1294 Theoretical1.45 Ask2.9 Theta-0.0093 Intrinsic Value-0.47 Volume0 Vega0.1095 Time Value0.47 Open Interest0 Rho0.0804 Delta / Theta-61.3379 LEGR Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|53.00P Delta-0.4654 Imp Vol0.1519 Bid0.05 Gamma0.0973 Theoretical1.52 Ask3 Theta-0.0059 Intrinsic Value0.47 Volume0 Vega0.1093 Time Value-0.47 Open Interest0 Rho-0.0528 Delta / Theta79.5568
0	0%	0	2.35	0	54.00	0	0%	0.3	3.7	0
LEGR Call 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|54.00C Delta0.4547 Imp Vol0.1271 Bid0 Gamma0.1117 Theoretical1.18 Ask2.35 Theta-0.0097 Intrinsic Value-1.47 Volume0 Vega0.1106 Time Value1.47 Open Interest0 Rho0.0638 Delta / Theta-47.0403 LEGR Put 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|54.00P Delta-0.5751 Imp Vol0.1455 Bid0.3 Gamma0.177 Theoretical2 Ask3.7 Theta-0.0051 Intrinsic Value1.47 Volume0 Vega0.1064 Time Value-1.47 Open Interest0 Rho-0.0573 Delta / Theta112.8673
0	0%	0	1.95	0	55.00	0	0%	0.9	4.5	0
LEGR Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|55.00C Delta0.369 Imp Vol0.1435 Bid0 Gamma0.0942 Theoretical0.98 Ask1.95 Theta-0.0097 Intrinsic Value-2.47 Volume0 Vega0.1053 Time Value2.47 Open Interest0 Rho0.0517 Delta / Theta-38.2192 LEGR Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEGR\|20250919\|55.00P Delta-0.6688 Imp Vol0.1506 Bid0.9 Gamma0.0917 Theoretical2.7 Ask4.5 Theta-0.0045 Intrinsic Value2.47 Volume0 Vega0.0981 Time Value-2.47 Open Interest0 Rho-0.0623 Delta / Theta147.4122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEGR Comments

Write your thoughts about First Trust Indxx Innovative Transaction & Process ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Indxx.	52.62	-0.82	-1.53%
TOMIR INVERSIONS .	12.369	-0.010	-0.10%
Santander Tesorer.	109.32	+0.02	+0.02%
Nuveen NWQ Small-.	48.87	-0.71	-1.43%
Giron Development.	106.98	0.00	0.00%
Loomis Sayles Val.	4.35	0.00	0.00%
Fidelity J-REIT A.	5,727.000	+20.000	+0.35%
BLCPA	100.50	0.00	0.00%