Breaking News

First Trust Nasdaq BuyWrite Income ETF (FTQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.74 -0.35 -1.93%

21/04 - Closed. Currency in USD

After Hours

17.84

+0.10

+0.56%

21:28:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 153,988
Bid/Ask: 0.00 / 0.00
Day's Range: 17.58 - 18.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Hedged BuyWrite Income Options Chain

Get free option data for FTQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Hedged BuyWrite Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.6	0	14.00	0	0%	0	0.65	0
FTQI Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|14.00C Delta0.9914 Imp Vol0.3982 Bid3.2 Gamma0.0108 Theoretical4.4 Ask5.6 Theta-0.0024 Intrinsic Value3.74 Volume0 Vega0.0013 Time Value-3.74 Open Interest0 Rho0.0121 Delta / Theta-405.9676 FTQI Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|14.00P Delta-0.1211 Imp Vol0.8903 Bid0 Gamma0.0417 Theoretical0.33 Ask0.65 Theta-0.0149 Intrinsic Value-3.74 Volume0 Vega0.0109 Time Value3.74 Open Interest0 Rho-0.002 Delta / Theta8.1122
0	0%	2.35	4.6	0	15.00	0	0%	0	0.7	0
FTQI Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|15.00C Delta0.9353 Imp Vol0.4786 Bid2.35 Gamma0.0486 Theoretical3.48 Ask4.6 Theta-0.0068 Intrinsic Value2.74 Volume0 Vega0.0069 Time Value-2.74 Open Interest0 Rho0.012 Delta / Theta-138.1742 FTQI Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|15.00P Delta-0.1503 Imp Vol0.7469 Bid0 Gamma0.0576 Theoretical0.35 Ask0.7 Theta-0.0145 Intrinsic Value-2.74 Volume0 Vega0.0127 Time Value2.74 Open Interest0 Rho-0.0025 Delta / Theta10.3961
0	0%	1.35	3.6	0	16.00	0	0%	0	0.7	0
FTQI Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|16.00C Delta0.9187 Imp Vol0.3525 Bid1.35 Gamma0.0786 Theoretical2.48 Ask3.6 Theta-0.0062 Intrinsic Value1.74 Volume0 Vega0.0082 Time Value-1.74 Open Interest0 Rho0.0126 Delta / Theta-147.6849 FTQI Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|16.00P Delta-0.1856 Imp Vol0.5849 Bid0 Gamma0.0843 Theoretical0.35 Ask0.7 Theta-0.0129 Intrinsic Value-1.74 Volume0 Vega0.0145 Time Value1.74 Open Interest0 Rho-0.003 Delta / Theta14.4254
					17.74	Price @ Apr 21, 2025 20:53 GMT
0	0%	0	1.8	0	18.00	0	0%	0	1.6	0
FTQI Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|18.00C Delta0.6133 Imp Vol0.3157 Bid0 Gamma0.2233 Theoretical0.9 Ask1.8 Theta-0.0115 Intrinsic Value-0.26 Volume0 Vega0.0208 Time Value0.26 Open Interest0 Rho0.0091 Delta / Theta-53.3728 FTQI Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|18.00P Delta-0.4101 Imp Vol0.4611 Bid0 Gamma0.156 Theoretical0.8 Ask1.6 Theta-0.0143 Intrinsic Value0.26 Volume0 Vega0.0211 Time Value-0.26 Open Interest0 Rho-0.0062 Delta / Theta28.5819
0	0%	0	1.05	0	19.00	0	0%	0	2.05	0
FTQI Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|19.00C Delta0.4028 Imp Vol0.3564 Bid0 Gamma0.2 Theoretical0.53 Ask1.05 Theta-0.0125 Intrinsic Value-1.26 Volume0 Vega0.021 Time Value1.26 Open Interest0 Rho0.006 Delta / Theta-32.164 FTQI Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|19.00P Delta-0.6244 Imp Vol0.3102 Bid0 Gamma0.2287 Theoretical1.03 Ask2.05 Theta-0.0088 Intrinsic Value1.26 Volume0 Vega0.0205 Time Value-1.26 Open Interest0 Rho-0.0083 Delta / Theta70.8467
0	0%	0	0.2	0	20.00	0	0%	0.55	2.95	0
FTQI Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|20.00C Delta0.1451 Imp Vol0.2553 Bid0 Gamma0.1644 Theoretical0.1 Ask0.2 Theta-0.0052 Intrinsic Value-2.26 Volume0 Vega0.0124 Time Value2.26 Open Interest0 Rho0.0022 Delta / Theta-27.6527 FTQI Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250516\|20.00P Delta-0.8401 Imp Vol0.2891 Bid0.55 Gamma0.1609 Theoretical1.75 Ask2.95 Theta-0.0047 Intrinsic Value2.26 Volume0 Vega0.0129 Time Value-2.26 Open Interest0 Rho-0.0082 Delta / Theta177.8083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTQI Comments

Write your thoughts about First Trust Nasdaq BuyWrite Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,308.6	+138.2	+0.36%
US 500	5,182.9	+24.7	+0.48%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.61	+0.35	+0.53%
Crude Oil WTI	62.82	+0.41	+0.66%
Gold	3,499.75	+74.45	+2.17%
Silver	32.740	+0.219	+0.67%
Copper	4.7768	+0.0563	+1.19%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4705	+0.0055	+0.22%
U.S. 10Y	4.425	+0.020	+0.45%
U.S. 5Y	3.987	+0.028	+0.71%
U.S. 2Y	3.779	+0.027	+0.72%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Hedge.	17.74	-0.35	-1.93%
AllianzGI Short D.	13.26	-0.03	-0.23%
Shinyoung Maratho.	1,124.220	+2.260	+0.20%
PrivateClient BCI.	1.295	+0.001	+0.07%
BBVA Mi Inversion.	12.949	-0.439	-3.28%
Lombard Odier Fun.	37.084	-0.571	-1.52%
Franklin Build In.	153.119	+2.447	+1.62%
GS Call 9.07 EUR .	3.730	0.000	0.00%