Breaking News

First Trust Nasdaq BuyWrite Income ETF (FTQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.85 +0.06 +0.32%

31/03 - Closed. Currency in USD

After Hours

18.89

+0.04

+0.21%

23:41:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 142,365
Bid/Ask: 0.00 / 0.00
Day's Range: 18.40 - 18.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Hedged BuyWrite Income Options Chain

Get free option data for FTQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Hedged BuyWrite Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4.2	0	16.00	0	0%	0	0.65	0
FTQI Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|16.00C Delta0.779 Imp Vol1.1513 Bid2.1 Gamma0.0501 Theoretical4.2 Ask4.2 Theta-0.0351 Intrinsic Value2.79 Volume0 Vega0.0153 Time Value-2.79 Open Interest0 Rho0.0077 Delta / Theta-22.2049 FTQI Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|16.00P Delta-0.1486 Imp Vol0.7504 Bid0 Gamma0.0601 Theoretical0.32 Ask0.65 Theta-0.0169 Intrinsic Value-2.79 Volume0 Vega0.0119 Time Value2.79 Open Interest0 Rho-0.0021 Delta / Theta8.8179
0	0%	1.1	3.2	0	17.00	0	0%	0	0.65	0
FTQI Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|17.00C Delta0.738 Imp Vol0.9406 Bid1.1 Gamma0.0673 Theoretical3.2 Ask3.2 Theta-0.0316 Intrinsic Value1.79 Volume0 Vega0.0167 Time Value-1.79 Open Interest0 Rho0.0079 Delta / Theta-23.3526 FTQI Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|17.00P Delta-0.1841 Imp Vol0.584 Bid0 Gamma0.0887 Theoretical0.33 Ask0.65 Theta-0.015 Intrinsic Value-1.79 Volume0 Vega0.0137 Time Value1.79 Open Interest0 Rho-0.0025 Delta / Theta12.3134
0	0%	0.05	2.25	0	18.00	0	0%	0	0.7	0
FTQI Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|18.00C Delta0.6751 Imp Vol0.7561 Bid0.05 Gamma0.0926 Theoretical2.25 Ask2.25 Theta-0.0282 Intrinsic Value0.79 Volume0 Vega0.0185 Time Value-0.79 Open Interest0 Rho0.0077 Delta / Theta-23.9523 FTQI Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|18.00P Delta-0.2502 Imp Vol0.4306 Bid0 Gamma0.1439 Theoretical0.35 Ask0.7 Theta-0.013 Intrinsic Value-0.79 Volume0 Vega0.0163 Time Value0.79 Open Interest0 Rho-0.0033 Delta / Theta19.2648
					18.79	Price @ Mar 28, 2025 20:54 GMT
0	0%	0	1.45	0	19.00	0	0%	0	1.5	0
FTQI Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|19.00C Delta0.6088 Imp Vol0.268 Bid0 Gamma0.2786 Theoretical0.73 Ask1.45 Theta-0.0115 Intrinsic Value-0.21 Volume0 Vega0.0197 Time Value0.21 Open Interest0 Rho0.0078 Delta / Theta-53.0081 FTQI Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|19.00P Delta-0.4212 Imp Vol0.4434 Bid0 Gamma0.1723 Theoretical0.75 Ask1.5 Theta-0.0162 Intrinsic Value0.21 Volume0 Vega0.0201 Time Value-0.21 Open Interest0 Rho-0.0054 Delta / Theta25.9356
0	0%	0	0.65	0	20.00	0	0%	0	2.2	0
FTQI Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|20.00C Delta0.3427 Imp Vol0.288 Bid0 Gamma0.2481 Theoretical0.33 Ask0.65 Theta-0.0112 Intrinsic Value-1.21 Volume0 Vega0.0189 Time Value1.21 Open Interest0 Rho0.0045 Delta / Theta-30.557 FTQI Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|20.00P Delta-0.6355 Imp Vol0.3396 Bid0 Gamma0.2663 Theoretical1.1 Ask2.2 Theta-0.0114 Intrinsic Value1.21 Volume0 Vega0.0193 Time Value-1.21 Open Interest0 Rho-0.0073 Delta / Theta55.9142
0	0%	0	0.65	0	21.00	0	0%	0.9	3.2	0
FTQI Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|21.00C Delta0.2559 Imp Vol0.435 Bid0 Gamma0.1438 Theoretical0.33 Ask0.65 Theta-0.0144 Intrinsic Value-2.21 Volume0 Vega0.0165 Time Value2.21 Open Interest0 Rho0.0033 Delta / Theta-17.7876 FTQI Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTQI\|20250417\|21.00P Delta-0.7339 Imp Vol0.4639 Bid0.9 Gamma0.1395 Theoretical2.05 Ask3.2 Theta-0.0136 Intrinsic Value2.21 Volume0 Vega0.0168 Time Value-2.21 Open Interest0 Rho-0.0084 Delta / Theta53.9086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTQI Comments

Write your thoughts about First Trust Nasdaq BuyWrite Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,892.0	-109.4	-0.26%
US 500	5,592.4	-19.5	-0.35%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.95	+0.18	+0.24%
Crude Oil WTI	71.64	+0.16	+0.22%
Gold	3,175.80	+25.50	+0.81%
Silver	34.935	+0.324	+0.94%
Copper	5.0835	+0.0305	+0.60%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.195	-0.050	-1.18%
U.S. 5Y	3.944	-0.037	-0.93%
U.S. 2Y	3.885	-0.027	-0.69%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Hedge.	18.85	+0.06	+0.32%
Xtrackers MSCI Ch.	366.98	0.00	0.00%
Natural Gas	4.135	+0.006	+0.15%
Xtrackers MSCI Ch.	16.43	-0.06	-0.36%
Lyxor UK Governme.	17.27	0.00	0.00%
Xtrackers MSCI Ch.	17.96	0.00	0.00%