Breaking News

First Trust Rising Dividend Achievers ETF (RDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.23 +0.35 +0.52%

07/11 - Closed. Currency in USD

After Hours

67.09

-0.14

-0.21%

23:46:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,705,050
Bid/Ask: 0.00 / 0.00
Day's Range: 66.28 - 67.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Rising Dividend Achievers Options Chain

Get free option data for RDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.9	0	61.00	0	0%	0	1.85	0
RDVY Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|61.00C Delta0.9783 Imp Vol0.165 Bid4.6 Gamma0.0159 Theoretical6.25 Ask7.9 Theta-0.0094 Intrinsic Value6.64 Volume0 Vega0.0103 Time Value-6.64 Open Interest0 Rho0.052 Delta / Theta-103.5423 RDVY Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|61.00P Delta-0.2533 Imp Vol0.5642 Bid0 Gamma0.0287 Theoretical1.85 Ask1.85 Theta-0.054 Intrinsic Value-6.64 Volume0 Vega0.0635 Time Value6.64 Open Interest0 Rho-0.0147 Delta / Theta4.6887
0	0%	3.7	7	0	62.00	0	0%	0	1.9	0
RDVY Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|62.00C Delta0.9284 Imp Vol0.191 Bid3.7 Gamma0.036 Theoretical5.35 Ask7 Theta-0.0146 Intrinsic Value5.64 Volume0 Vega0.0271 Time Value-5.64 Open Interest0 Rho0.0498 Delta / Theta-63.6055 RDVY Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|62.00P Delta-0.2747 Imp Vol0.5229 Bid0 Gamma0.0322 Theoretical1.9 Ask1.9 Theta-0.052 Intrinsic Value-5.64 Volume0 Vega0.0661 Time Value5.64 Open Interest0 Rho-0.0158 Delta / Theta5.2857
0	0%	2.8	6.1	0	63.00	0	0%	0	2	0
RDVY Call 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|63.00C Delta0.8833 Imp Vol0.1893 Bid2.8 Gamma0.0522 Theoretical4.45 Ask6.1 Theta-0.0178 Intrinsic Value4.64 Volume0 Vega0.0389 Time Value-4.64 Open Interest0 Rho0.048 Delta / Theta-49.6952 RDVY Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|63.00P Delta-0.3015 Imp Vol0.4874 Bid0 Gamma0.0361 Theoretical2 Ask2 Theta-0.0504 Intrinsic Value-4.64 Volume0 Vega0.0691 Time Value4.64 Open Interest0 Rho-0.0172 Delta / Theta5.9831
					67.64	Price @ Oct 24, 2025 21:14 GMT
0	0%	0	2.35	0	68.00	0	0%	0.2	3.2	0
RDVY Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|68.00C Delta0.476 Imp Vol0.3406 Bid0 Gamma0.059 Theoretical2.35 Ask2.35 Theta-0.0454 Intrinsic Value-0.36 Volume0 Vega0.079 Time Value0.36 Open Interest0 Rho0.0259 Delta / Theta-10.4803 RDVY Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|68.00P Delta-0.5994 Imp Vol0.1581 Bid0.2 Gamma0.1629 Theoretical1.7 Ask3.2 Theta-0.0153 Intrinsic Value0.36 Volume0 Vega0.0761 Time Value-0.36 Open Interest0 Rho-0.0269 Delta / Theta39.2463
0.65	0%	0	1.95	0	69.00	0	0%	0.85	4	0
RDVY Call 69.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolRDVY\|20251121\|69.00C Delta0.3112 Imp Vol0.1681 Bid0 Gamma0.106 Theoretical0.65 Ask1.95 Theta-0.0207 Intrinsic Value-1.36 Volume0 Vega0.0701 Time Value2.01 Open Interest0 Rho0.0177 Delta / Theta-15.0149 RDVY Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|69.00P Delta-0.7109 Imp Vol0.1653 Bid0.85 Gamma0.108 Theoretical2.43 Ask4 Theta-0.0135 Intrinsic Value1.36 Volume0 Vega0.067 Time Value-1.36 Open Interest0 Rho-0.0291 Delta / Theta52.6492
0	0%	0	1.35	0	70.00	0	0%	1.65	5	0
RDVY Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|70.00C Delta0.3465 Imp Vol0.3078 Bid0 Gamma0.0604 Theoretical1.35 Ask1.35 Theta-0.0377 Intrinsic Value-2.36 Volume0 Vega0.0732 Time Value2.36 Open Interest0 Rho0.0192 Delta / Theta-9.1871 RDVY Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20251121\|70.00P Delta-0.7798 Imp Vol0.1875 Bid1.65 Gamma0.0829 Theoretical3.33 Ask5 Theta-0.0132 Intrinsic Value2.36 Volume0 Vega0.0575 Time Value-2.36 Open Interest0 Rho-0.0281 Delta / Theta59.1659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVY Comments

Write your thoughts about First Trust Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	67.23	+0.35	+0.52%
Bitcoin Cash ETH	0.14200	-0.00980	-6.46%
GBM Inv. en Índic.	3.292	-0.033	-1.00%
THR/USD	119.92	0.00	0.00%
BG Long Term Valu.	3,359.430	+1.450	+0.04%
Kenya 1Y	9.719	0.000	0.00%
PWL	0.325	+0.000	+0.00%
CUMMIES/USD	0.0020920	+0.0000580	+2.85%