Breaking News

First Trust Rising Dividend Achievers ETF (RDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.42 +0.33 +0.53%

27/06 - Closed. Currency in USD

After Hours

62.40

-0.02

-0.03%

22:43:26 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 1,634,855
Bid/Ask: 0.00 / 0.00
Day's Range: 62.05 - 62.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Rising Dividend Achievers Options Chain

Get free option data for RDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.3	0	48.00	0	0%	0	0.2	0
RDVY Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|48.00C Delta0.8871 Imp Vol0.8622 Bid11.5 Gamma0.0138 Theoretical14.3 Ask14.3 Theta-0.0578 Intrinsic Value14.42 Volume0 Vega0.0307 Time Value-14.42 Open Interest0 Rho0.0275 Delta / Theta-15.3587 RDVY Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|48.00P Delta-0.0295 Imp Vol0.52 Bid0 Gamma0.008 Theoretical0.1 Ask0.2 Theta-0.011 Intrinsic Value-14.42 Volume0 Vega0.0108 Time Value14.42 Open Interest0 Rho-0.0012 Delta / Theta2.6849
0	0%	10.5	13.3	0	49.00	0	0%	0	1.7	0
RDVY Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|49.00C Delta0.8809 Imp Vol0.809 Bid10.5 Gamma0.0153 Theoretical13.3 Ask13.3 Theta-0.0565 Intrinsic Value13.42 Volume0 Vega0.0319 Time Value-13.42 Open Interest0 Rho0.0279 Delta / Theta-15.5893 RDVY Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|49.00P Delta-0.1204 Imp Vol0.8131 Bid0 Gamma0.0154 Theoretical0.85 Ask1.7 Theta-0.0514 Intrinsic Value-13.42 Volume0 Vega0.0322 Time Value13.42 Open Interest0 Rho-0.0052 Delta / Theta2.3409
0	0%	9.5	12.3	0	50.00	0	0%	0	0.2	0
RDVY Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|50.00C Delta0.8739 Imp Vol0.7563 Bid9.5 Gamma0.0171 Theoretical12.3 Ask12.3 Theta-0.0552 Intrinsic Value12.42 Volume0 Vega0.0332 Time Value-12.42 Open Interest0 Rho0.0283 Delta / Theta-15.8415 RDVY Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|50.00P Delta-0.0339 Imp Vol0.4471 Bid0 Gamma0.0105 Theoretical0.1 Ask0.2 Theta-0.0106 Intrinsic Value-12.42 Volume0 Vega0.0121 Time Value12.42 Open Interest0 Rho-0.0014 Delta / Theta3.2102
					62.42	Price @ Jun 27, 2025 21:13 GMT
0	0%	0	1.85	0	63.00	0	0%	1	4	0
RDVY Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|63.00C Delta0.3629 Imp Vol0.2407 Bid0 Gamma0.0971 Theoretical0.93 Ask1.85 Theta-0.0315 Intrinsic Value-0.58 Volume0 Vega0.0602 Time Value0.58 Open Interest0 Rho0.0146 Delta / Theta-11.5185 RDVY Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|63.00P Delta-0.6394 Imp Vol0.2502 Bid1 Gamma0.0948 Theoretical2.5 Ask4 Theta-0.0262 Intrinsic Value0.58 Volume0 Vega0.0598 Time Value-0.58 Open Interest0 Rho-0.0215 Delta / Theta24.396
0	0%	0	1.75	0	64.00	0	0%	1.9	4.8	0
RDVY Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|64.00C Delta0.3098 Imp Vol0.285 Bid0 Gamma0.0771 Theoretical0.88 Ask1.75 Theta-0.0344 Intrinsic Value-1.58 Volume0 Vega0.0566 Time Value1.58 Open Interest0 Rho0.0124 Delta / Theta-9.0017 RDVY Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|64.00P Delta-0.7049 Imp Vol0.2769 Bid1.9 Gamma0.0792 Theoretical3.35 Ask4.8 Theta-0.0265 Intrinsic Value1.58 Volume0 Vega0.0551 Time Value-1.58 Open Interest0 Rho-0.0231 Delta / Theta26.5795
0	0%	0	1.7	0	65.00	0	0%	2.85	5.9	0
RDVY Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|65.00C Delta0.274 Imp Vol0.3283 Bid0 Gamma0.0632 Theoretical0.85 Ask1.7 Theta-0.037 Intrinsic Value-2.58 Volume0 Vega0.0534 Time Value2.58 Open Interest0 Rho0.0109 Delta / Theta-7.4064 RDVY Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250718\|65.00P Delta-0.7334 Imp Vol0.329 Bid2.85 Gamma0.0634 Theoretical4.37 Ask5.9 Theta-0.0304 Intrinsic Value2.58 Volume0 Vega0.0525 Time Value-2.58 Open Interest0 Rho-0.0241 Delta / Theta24.1565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVY Comments

Write your thoughts about First Trust Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	62.42	+0.33	+0.53%
ICBC Credit Suiss.	2.708	+0.023	+0.86%
Manulife Strength.	8.968	+0.018	+0.20%
Tai Kang AnYi Pur.	1.026	0.000	0.02%
AdvisorShares Yie.	23.42	0.00	0.00%
TMA Rogge World H.	10,955.000	+14.000	+0.13%
Calamos Global Co.	14.079	+0.057	+0.41%
PIVX ETH	0.0001054	0.0000000	0%