Breaking News

First Trust Rising Dividend Achievers ETF (RDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.54 -0.69 -1.09%

31/01 - Closed. Currency in USD

After Hours

62.01

-0.53

-0.85%

22:54:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,383,180
Bid/Ask: 0.00 / 0.00
Day's Range: 62.47 - 63.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Rising Dividend Achievers Options Chain

Get free option data for RDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.9	0	56.00	0	0%	0	1.7	0
RDVY Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|56.00C Delta0.958 Imp Vol0.25 Bid5.4 Gamma0.0202 Theoretical7.15 Ask8.9 Theta-0.0131 Intrinsic Value6.64 Volume0 Vega0.0159 Time Value-6.64 Open Interest0 Rho0.0422 Delta / Theta-72.8815 RDVY Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|56.00P Delta-0.1734 Imp Vol0.4835 Bid0 Gamma0.03 Theoretical0.85 Ask1.7 Theta-0.0366 Intrinsic Value-6.64 Volume0 Vega0.0454 Time Value6.64 Open Interest0 Rho-0.0085 Delta / Theta4.7384
0	0%	4.3	7.9	0	57.00	0	0%	0	1.7	0
RDVY Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|57.00C Delta0.9796 Imp Vol0.1785 Bid4.3 Gamma0.0156 Theoretical6.1 Ask7.9 Theta-0.0093 Intrinsic Value5.64 Volume0 Vega0.0087 Time Value-5.64 Open Interest0 Rho0.0441 Delta / Theta-105.624 RDVY Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|57.00P Delta-0.1886 Imp Vol0.4371 Bid0 Gamma0.0349 Theoretical0.85 Ask1.7 Theta-0.0347 Intrinsic Value-5.64 Volume0 Vega0.0479 Time Value5.64 Open Interest0 Rho-0.0092 Delta / Theta5.4329
0	0%	3.3	6.9	0	58.00	0	0%	0	1.75	0
RDVY Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|58.00C Delta0.9789 Imp Vol0.1486 Bid3.3 Gamma0.0192 Theoretical5.1 Ask6.9 Theta-0.009 Intrinsic Value4.64 Volume0 Vega0.009 Time Value-4.64 Open Interest0 Rho0.0449 Delta / Theta-108.8432 RDVY Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|58.00P Delta-0.2095 Imp Vol0.3951 Bid0 Gamma0.0412 Theoretical0.87 Ask1.75 Theta-0.0332 Intrinsic Value-4.64 Volume0 Vega0.051 Time Value4.64 Open Interest0 Rho-0.01 Delta / Theta6.3018
					62.64	Price @ Jan 27, 2025 21:13 GMT
0	0%	0	2.5	0	63.00	0	0%	0	2.45	0
RDVY Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|63.00C Delta0.5223 Imp Vol0.17 Bid0 Gamma0.1322 Theoretical1.25 Ask2.5 Theta-0.0244 Intrinsic Value-0.36 Volume0 Vega0.0706 Time Value0.36 Open Interest0 Rho0.0251 Delta / Theta-21.3679 RDVY Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|63.00P Delta-0.4865 Imp Vol0.1777 Bid0 Gamma0.1286 Theoretical1.22 Ask2.45 Theta-0.0186 Intrinsic Value0.36 Volume0 Vega0.0704 Time Value-0.36 Open Interest0 Rho-0.0201 Delta / Theta26.2098
0	0%	0	2.05	0	64.00	0	0%	0	3.2	0
RDVY Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|64.00C Delta0.4119 Imp Vol0.2009 Bid0 Gamma0.1093 Theoretical1.03 Ask2.05 Theta-0.0268 Intrinsic Value-1.36 Volume0 Vega0.069 Time Value1.36 Open Interest0 Rho0.0198 Delta / Theta-15.3459 RDVY Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|64.00P Delta-0.6435 Imp Vol0.1485 Bid0 Gamma0.1462 Theoretical1.6 Ask3.2 Theta-0.0133 Intrinsic Value1.36 Volume0 Vega0.0653 Time Value-1.36 Open Interest0 Rho-0.0231 Delta / Theta48.4814
0	0%	0	1.8	0	65.00	0	0%	0.5	3.9	0
RDVY Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|65.00C Delta0.3383 Imp Vol0.2343 Bid0 Gamma0.0881 Theoretical0.9 Ask1.8 Theta-0.0286 Intrinsic Value-2.36 Volume0 Vega0.0648 Time Value2.36 Open Interest0 Rho0.0162 Delta / Theta-11.8307 RDVY Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250221\|65.00P Delta-0.8497 Imp Vol0.1207 Bid0.5 Gamma0.1162 Theoretical2.2 Ask3.9 Theta-0.0053 Intrinsic Value2.36 Volume0 Vega0.0392 Time Value-2.36 Open Interest0 Rho-0.0191 Delta / Theta159.9283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVY Comments

Write your thoughts about First Trust Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.74	-0.12	0.00%
NSE All Share	104,502.26	+6.14	+0.01%
US 30	43,940.5	-604.0	-1.36%
US 500	5,942.8	-97.7	-1.62%
FTSE 100	8,560.47	-113.49	-1.31%
DAX	21,326.20	-385.23	-1.77%
South Africa Top 40	76,853.82	-948.18	-1.22%

Brent Oil	76.51	+0.84	+1.11%
Crude Oil WTI	73.91	+1.38	+1.90%
Gold	2,831.59	-3.41	-0.12%
Silver	32.100	-0.165	-0.51%
Copper	4.2365	-0.0425	-0.99%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-0.00	0.00%

Nigeria 10Y	22.144	0.000	0.00%
Nigeria 2Y	24.080	0.000	0.00%
U.K. 10Y	4.5355	-0.0055	-0.12%
Germany 10Y	2.3945	-0.0645	-2.62%
U.S. 10Y	4.528	-0.039	-0.85%
U.S. 5Y	4.350	-0.014	-0.32%
U.S. 2Y	4.266	+0.027	+0.64%

Fidelitybk	19.500	+0.050	+0.26%
Zenith Bank	49.50	-1.10	-2.17%
UBA	37.50	-0.20	-0.53%
FBN Holdings	30.40	+0.45	+1.50%
Guaranty Trust Holding	60.70	-0.35	-0.57%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	385.00	-9.00	-2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	62.54	-0.69	-1.09%