Breaking News

First Trust Rising Dividend Achievers ETF (RDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.46 +0.78 +1.29%

06/06 - Closed. Currency in USD

After Hours

61.46

0.00

0.00%

21:04:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 778,735
Bid/Ask: 0.00 / 0.00
Day's Range: 61.16 - 61.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Rising Dividend Achievers Options Chain

Get free option data for RDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.5	0	50.00	0	0%	0	1.6	0
RDVY Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|50.00C Delta0.9848 Imp Vol0.4547 Bid9.1 Gamma0.0068 Theoretical10.8 Ask12.5 Theta-0.0129 Intrinsic Value11.46 Volume0 Vega0.0047 Time Value-11.46 Open Interest0 Rho0.0201 Delta / Theta-76.095 RDVY Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|50.00P Delta-0.1289 Imp Vol0.9279 Bid0 Gamma0.0184 Theoretical0.8 Ask1.6 Theta-0.0791 Intrinsic Value-11.46 Volume0 Vega0.0259 Time Value11.46 Open Interest0 Rho-0.0033 Delta / Theta1.6298
0	0%	8.1	11.4	0	51.00	0	0%	0	1.6	0
RDVY Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|51.00C Delta0.8103 Imp Vol1.1337 Bid8.1 Gamma0.0194 Theoretical11.4 Ask11.4 Theta-0.1305 Intrinsic Value10.46 Volume0 Vega0.0334 Time Value-10.46 Open Interest0 Rho0.0155 Delta / Theta-6.2083 RDVY Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|51.00P Delta-0.1375 Imp Vol0.8615 Bid0 Gamma0.0208 Theoretical0.8 Ask1.6 Theta-0.0767 Intrinsic Value-10.46 Volume0 Vega0.027 Time Value10.46 Open Interest0 Rho-0.0034 Delta / Theta1.7933
0	0%	7.1	10.4	0	52.00	0	0%	0	1.6	0
RDVY Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|52.00C Delta0.7986 Imp Vol1.0561 Bid7.1 Gamma0.0216 Theoretical10.4 Ask10.4 Theta-0.1263 Intrinsic Value9.46 Volume0 Vega0.0346 Time Value-9.46 Open Interest0 Rho0.0156 Delta / Theta-6.3244 RDVY Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|52.00P Delta-0.1473 Imp Vol0.7953 Bid0 Gamma0.0236 Theoretical0.8 Ask1.6 Theta-0.0741 Intrinsic Value-9.46 Volume0 Vega0.0283 Time Value9.46 Open Interest0 Rho-0.0037 Delta / Theta1.9889
					61.46	Price @ Jun 06, 2025 21:13 GMT
0	0%	0	1.9	0	62.00	0	0%	0	3.2	0
RDVY Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|62.00C Delta0.3834 Imp Vol0.298 Bid0 Gamma0.1042 Theoretical0.95 Ask1.9 Theta-0.0493 Intrinsic Value-0.54 Volume0 Vega0.047 Time Value0.54 Open Interest0 Rho0.0092 Delta / Theta-7.7771 RDVY Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|62.00P Delta-0.7232 Imp Vol0.1697 Bid0 Gamma0.1645 Theoretical1.6 Ask3.2 Theta-0.0194 Intrinsic Value0.54 Volume0 Vega0.0409 Time Value-0.54 Open Interest0 Rho-0.013 Delta / Theta37.3138
0	0%	0	1.7	0	63.00	0	0%	0.75	4	0
RDVY Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|63.00C Delta0.3183 Imp Vol0.3474 Bid0 Gamma0.0835 Theoretical0.85 Ask1.7 Theta-0.053 Intrinsic Value-1.54 Volume0 Vega0.0439 Time Value1.54 Open Interest0 Rho0.0076 Delta / Theta-6.0046 RDVY Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|63.00P Delta-0.8927 Imp Vol0.1562 Bid0.75 Gamma0.1226 Theoretical2.37 Ask4 Theta-0.0084 Intrinsic Value1.54 Volume0 Vega0.0219 Time Value-1.54 Open Interest0 Rho-0.0102 Delta / Theta105.7022
0	0%	0	1.6	0	64.00	0	0%	1.7	5	0
RDVY Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|64.00C Delta0.2756 Imp Vol0.3991 Bid0 Gamma0.068 Theoretical0.8 Ask1.6 Theta-0.0565 Intrinsic Value-2.54 Volume0 Vega0.0411 Time Value2.54 Open Interest0 Rho0.0065 Delta / Theta-4.8734 RDVY Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRDVY\|20250620\|64.00P Delta-0.9356 Imp Vol0.1863 Bid1.7 Gamma0.058 Theoretical3.35 Ask5 Theta-0.0066 Intrinsic Value2.54 Volume0 Vega0.0147 Time Value-2.54 Open Interest0 Rho-0.0086 Delta / Theta141.0118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVY Comments

Write your thoughts about First Trust Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	61.46	+0.78	+1.29%
BNP Call 5.16 EUR.	0.140	0.000	0.00%
abrdn Physical Si.	34.29	+0.26	+0.76%
Franklin Strategi.	10.110	-0.020	-0.20%
Mercer Short Dura.	129.750	+0.010	+0.01%
Mackenzie US Mid .	0.000	0.000	0.00%
Intesa EV Strateg.	15.540	-0.233	-1.48%
AllianzIM U.S. La.	38.56	+0.25	+0.65%