Breaking News

First Trust Large Cap Growth AlphaDEX® Fund (FTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

146.41 +1.09 +0.75%

06/06 - Closed. Currency in USD

After Hours

146.41

-0.00

-0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: NQ US Large Cap Growth

Asset Class: Equity

Volume: 8,874
Bid/Ask: 0.00 / 0.00
Day's Range: 145.99 - 146.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Large Cap Growth AlphaDEX Options Chain

Get free option data for FTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Large Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	31.6	0	120.00	0	0%	0	4.2	0
FTC Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|120.00C Delta0.8096 Imp Vol1.3932 Bid21.8 Gamma0.0068 Theoretical31.6 Ask31.6 Theta-0.3985 Intrinsic Value26.41 Volume0 Vega0.078 Time Value-26.41 Open Interest0 Rho0.0334 Delta / Theta-2.0315 FTC Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|120.00P Delta-0.1317 Imp Vol1.0106 Bid0 Gamma0.0074 Theoretical2.1 Ask4.2 Theta-0.2189 Intrinsic Value-26.41 Volume0 Vega0.0613 Time Value26.41 Open Interest0 Rho-0.0075 Delta / Theta0.6018
0	0%	20.8	30.6	0	121.00	0	0%	0	4.2	0
FTC Call 121.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|121.00C Delta0.8053 Imp Vol1.3581 Bid20.8 Gamma0.0071 Theoretical30.6 Ask30.6 Theta-0.3939 Intrinsic Value25.41 Volume0 Vega0.0791 Time Value-25.41 Open Interest0 Rho0.0335 Delta / Theta-2.0444 FTC Put 121.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|121.00P Delta-0.1352 Imp Vol0.9815 Bid0 Gamma0.0077 Theoretical2.1 Ask4.2 Theta-0.2163 Intrinsic Value-25.41 Volume0 Vega0.0624 Time Value25.41 Open Interest0 Rho-0.0077 Delta / Theta0.6248
0	0%	19.8	29.6	0	122.00	0	0%	0	4.2	0
FTC Call 122.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|122.00C Delta0.8009 Imp Vol1.3231 Bid19.8 Gamma0.0073 Theoretical29.6 Ask29.6 Theta-0.3892 Intrinsic Value24.41 Volume0 Vega0.0802 Time Value-24.41 Open Interest0 Rho0.0337 Delta / Theta-2.0579 FTC Put 122.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|122.00P Delta-0.1387 Imp Vol0.9526 Bid0 Gamma0.0081 Theoretical2.1 Ask4.2 Theta-0.2136 Intrinsic Value-24.41 Volume0 Vega0.0635 Time Value24.41 Open Interest0 Rho-0.0079 Delta / Theta0.6494
					146.41	Price @ Jun 06, 2025 20:06 GMT
0	0%	0	4.8	0	147.00	0	0%	0	4.8	0
FTC Call 147.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|147.00C Delta0.4984 Imp Vol0.2162 Bid0 Gamma0.0643 Theoretical2.4 Ask4.8 Theta-0.0968 Intrinsic Value-0.59 Volume0 Vega0.1145 Time Value0.59 Open Interest0 Rho0.0271 Delta / Theta-5.1481 FTC Put 147.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|147.00P Delta-0.5079 Imp Vol0.2009 Bid0 Gamma0.0698 Theoretical2.4 Ask4.8 Theta-0.0746 Intrinsic Value0.59 Volume0 Vega0.1143 Time Value-0.59 Open Interest0 Rho-0.024 Delta / Theta6.8111
0	0%	0	4.8	0	148.00	0	0%	0.05	6.9	0
FTC Call 148.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|148.00C Delta0.4477 Imp Vol0.2558 Bid0 Gamma0.0539 Theoretical2.4 Ask4.8 Theta-0.1112 Intrinsic Value-1.59 Volume0 Vega0.1135 Time Value1.59 Open Interest0 Rho0.0243 Delta / Theta-4.0243 FTC Put 148.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|148.00P Delta-0.5592 Imp Vol0.2469 Bid0.05 Gamma0.0562 Theoretical3.48 Ask6.9 Theta-0.0915 Intrinsic Value1.59 Volume0 Vega0.1131 Time Value-1.59 Open Interest0 Rho-0.0268 Delta / Theta6.1143
0	0%	0	4.8	0	149.00	0	0%	0.05	7.6	0
FTC Call 149.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|149.00C Delta0.4104 Imp Vol0.2919 Bid0 Gamma0.0464 Theoretical2.4 Ask4.8 Theta-0.1232 Intrinsic Value-2.59 Volume0 Vega0.1116 Time Value2.59 Open Interest0 Rho0.0222 Delta / Theta-3.3304 FTC Put 149.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250620\|149.00P Delta-0.6284 Imp Vol0.2235 Bid0.05 Gamma0.0597 Theoretical3.82 Ask7.6 Theta-0.0776 Intrinsic Value2.59 Volume0 Vega0.1083 Time Value-2.59 Open Interest0 Rho-0.0285 Delta / Theta8.1005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTC Comments

Write your thoughts about First Trust Large Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Large.	146.41	+1.09	+0.75%
HSBC MSCI China A.	8.60	-0.02	-0.23%
AGF Total Return .	8.940	-0.007	-0.08%