Breaking News

First Trust Large Cap Growth AlphaDEX® Fund (FTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

162.98 +2.41 +1.50%

08/10 - Closed. Currency in USD

After Hours

162.98

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: NQ US Large Cap Growth

Asset Class: Equity

Volume: 8,236
Bid/Ask: 0.00 / 0.00
Day's Range: 161.43 - 163.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Large Cap Growth AlphaDEX Options Chain

Get free option data for FTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Large Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	51.3	0	114.00	0	0%	0	4.3	0
FTC Call 114.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|114.00C Delta0.9627 Imp Vol0.809 Bid42.3 Gamma0.0025 Theoretical46.8 Ask51.3 Theta-0.0695 Intrinsic Value46.35 Volume0 Vega0.0327 Time Value-46.35 Open Interest0 Rho0.0676 Delta / Theta-13.8565 FTC Put 114.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|114.00P Delta-0.1281 Imp Vol1.42 Bid0 Gamma0.0037 Theoretical4.3 Ask4.3 Theta-0.2571 Intrinsic Value-46.35 Volume0 Vega0.0841 Time Value46.35 Open Interest0 Rho-0.0143 Delta / Theta0.4983
0	0%	40.7	50.3	0	115.00	0	0%	0	4.3	0
FTC Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|115.00C Delta0.9794 Imp Vol0.6777 Bid40.7 Gamma0.0018 Theoretical45.5 Ask50.3 Theta-0.0419 Intrinsic Value45.35 Volume0 Vega0.02 Time Value-45.35 Open Interest0 Rho0.0701 Delta / Theta-23.4001 FTC Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|115.00P Delta-0.1303 Imp Vol1.3943 Bid0 Gamma0.0038 Theoretical4.3 Ask4.3 Theta-0.2554 Intrinsic Value-45.35 Volume0 Vega0.0851 Time Value45.35 Open Interest0 Rho-0.0145 Delta / Theta0.5103
0	0%	39.7	49.3	0	116.00	0	0%	0	4.3	0
FTC Call 116.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|116.00C Delta0.9791 Imp Vol0.6611 Bid39.7 Gamma0.0019 Theoretical44.5 Ask49.3 Theta-0.0416 Intrinsic Value44.35 Volume0 Vega0.0202 Time Value-44.35 Open Interest0 Rho0.0707 Delta / Theta-23.5626 FTC Put 116.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|116.00P Delta-0.1326 Imp Vol1.3686 Bid0 Gamma0.0039 Theoretical4.3 Ask4.3 Theta-0.2536 Intrinsic Value-44.35 Volume0 Vega0.0861 Time Value44.35 Open Interest0 Rho-0.0147 Delta / Theta0.5227
					160.35	Price @ Oct 01, 2025 20:08 GMT
0	0%	0.05	6.1	0	161.00	0	0%	0	4.8	0
FTC Call 161.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|161.00C Delta0.4821 Imp Vol0.2098 Bid0.05 Gamma0.0473 Theoretical3.08 Ask6.1 Theta-0.0813 Intrinsic Value-0.65 Volume0 Vega0.16 Time Value0.65 Open Interest0 Rho0.0467 Delta / Theta-5.9313 FTC Put 161.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|161.00P Delta-0.5118 Imp Vol0.2779 Bid0 Gamma0.036 Theoretical4.8 Ask4.8 Theta-0.0886 Intrinsic Value0.65 Volume0 Vega0.1599 Time Value-0.65 Open Interest0 Rho-0.045 Delta / Theta5.7748
0	0%	0	4.8	0	162.00	0	0%	0.2	7.7	0
FTC Call 162.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|162.00C Delta0.4716 Imp Vol0.3456 Bid0 Gamma0.0287 Theoretical4.8 Ask4.8 Theta-0.128 Intrinsic Value-1.65 Volume0 Vega0.1598 Time Value1.65 Open Interest0 Rho0.0445 Delta / Theta-3.6853 FTC Put 162.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|162.00P Delta-0.5824 Imp Vol0.1888 Bid0.2 Gamma0.0524 Theoretical3.95 Ask7.7 Theta-0.0557 Intrinsic Value1.65 Volume0 Vega0.1562 Time Value-1.65 Open Interest0 Rho-0.0473 Delta / Theta10.4566
0	0%	0	4.8	0	163.00	0	0%	0.05	8.2	0
FTC Call 163.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|163.00C Delta0.45 Imp Vol0.3722 Bid0 Gamma0.0265 Theoretical4.8 Ask4.8 Theta-0.1361 Intrinsic Value-2.65 Volume0 Vega0.1589 Time Value2.65 Open Interest0 Rho0.0423 Delta / Theta-3.3059 FTC Put 163.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTC\|20251017\|163.00P Delta-0.6634 Imp Vol0.1584 Bid0.05 Gamma0.0589 Theoretical4.13 Ask8.2 Theta-0.0413 Intrinsic Value2.65 Volume0 Vega0.1454 Time Value-2.65 Open Interest0 Rho-0.0495 Delta / Theta16.0672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTC Comments

Write your thoughts about First Trust Large Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,597.5	-4.3	-0.01%
US 500	6,753.3	-0.4	-0.01%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.91	-0.34	-0.51%
Crude Oil WTI	62.17	-0.38	-0.61%
Gold	4,052.27	-18.23	-0.45%
Silver	48.385	-0.609	-1.24%
Copper	5.1297	+0.0489	+0.96%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.125	-0.009	-0.22%
U.S. 5Y	3.715	-0.007	-0.19%
U.S. 2Y	3.582	-0.002	-0.06%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Large.	162.98	+2.41	+1.50%
Coronation Global.	14.348	+0.001	+0.01%
PEBB	51.00	-1.00	-1.92%
AAE Global Strate.	148.640	+2.130	+1.45%
XZK/USD	0.00834	-0.00030	-3.47%
Threadneedle Lux .	61.240	-0.374	-0.61%
600035	3.95	0.00	0.00%
HASHDEX CRIPTOATI.	12.758	+0.211	+1.68%