Breaking News

First Trust Large Cap Growth AlphaDEX® Fund (FTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

150.26 -1.14 -0.75%

11/07 - Closed. Currency in USD

After Hours

150.26

0.00

0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: NQ US Large Cap Growth

Asset Class: Equity

Volume: 10,384
Bid/Ask: 0.00 / 0.00
Day's Range: 150.04 - 150.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Large Cap Growth AlphaDEX Options Chain

Get free option data for FTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Large Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	42.7	0	114.00	0	0%	0	4.2	0
FTC Call 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250718\|114.00C Delta0.8477 Imp Vol1.6537 Bid32.9 Gamma0.0046 Theoretical42.7 Ask42.7 Theta-0.4096 Intrinsic Value37.4 Volume0 Vega0.0725 Time Value-37.4 Open Interest0 Rho0.0353 Delta / Theta-2.0694 FTC Put 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250718\|114.00P Delta-0.1029 Imp Vol1.2469 Bid0 Gamma0.0047 Theoretical2.1 Ask4.2 Theta-0.2273 Intrinsic Value-37.4 Volume0 Vega0.0551 Time Value37.4 Open Interest0 Rho-0.0067 Delta / Theta0.4529
0	0%	31.9	41.7	0	115.00	0	0%	0	4.2	0
FTC Call 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250718\|115.00C Delta0.8448 Imp Vol1.6198 Bid31.9 Gamma0.0048 Theoretical41.7 Ask41.7 Theta-0.4064 Intrinsic Value36.4 Volume0 Vega0.0734 Time Value-36.4 Open Interest0 Rho0.0356 Delta / Theta-2.079 FTC Put 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250718\|115.00P Delta-0.1051 Imp Vol1.2188 Bid0 Gamma0.0049 Theoretical2.1 Ask4.2 Theta-0.2255 Intrinsic Value-36.4 Volume0 Vega0.056 Time Value36.4 Open Interest0 Rho-0.0068 Delta / Theta0.4661
0	0%	30.9	40.7	0	116.00	0	0%	0	4.2	0
FTC Call 116.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250718\|116.00C Delta0.8419 Imp Vol1.5862 Bid30.9 Gamma0.0049 Theoretical40.7 Ask40.7 Theta-0.4031 Intrinsic Value35.4 Volume0 Vega0.0743 Time Value-35.4 Open Interest0 Rho0.0358 Delta / Theta-2.0888 FTC Put 116.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250718\|116.00P Delta-0.1073 Imp Vol1.1908 Bid0 Gamma0.005 Theoretical2.1 Ask4.2 Theta-0.2236 Intrinsic Value-35.4 Volume0 Vega0.0568 Time Value35.4 Open Interest0 Rho-0.007 Delta / Theta0.48
					151.4	Price @ Jul 10, 2025 20:07 GMT
0	0%	0	4.8	0	152.00	0	0%	0	0	0
FTC Call 152.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250718\|152.00C Delta0.5105 Imp Vol0.1939 Bid0 Gamma0.0668 Theoretical2.4 Ask4.8 Theta-0.0882 Intrinsic Value-0.6 Volume0 Vega0.1227 Time Value0.6 Open Interest0 Rho0.0309 Delta / Theta-5.7868 FTC Put 152.00 Exp: Jul 12, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.6 Volume0 Vega0 Time Value-0.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	153.00	0	0%	0	0	0
FTC Call 153.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250718\|153.00C Delta0.456 Imp Vol0.2318 Bid0 Gamma0.0556 Theoretical2.4 Ask4.8 Theta-0.1022 Intrinsic Value-1.6 Volume0 Vega0.122 Time Value1.6 Open Interest0 Rho0.0275 Delta / Theta-4.4632 FTC Put 153.00 Exp: Jul 12, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.6 Volume0 Vega0 Time Value-1.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	154.00	0	0%	0	0	0
FTC Call 154.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFTC\|20250718\|154.00C Delta0.4166 Imp Vol0.266 Bid0 Gamma0.0477 Theoretical2.4 Ask4.8 Theta-0.1137 Intrinsic Value-2.6 Volume0 Vega0.12 Time Value2.6 Open Interest0 Rho0.025 Delta / Theta-3.6651 FTC Put 154.00 Exp: Jul 12, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.6 Volume0 Vega0 Time Value-2.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTC Comments

Write your thoughts about First Trust Large Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Large.	150.26	-1.14	-0.75%
UFF Rendement Tri.	935.220	+0.570	+0.06%
VelocityShares VI.	61.01	0.00	0.00%
NH-Amundi Allset .	1,719.520	+29.680	+1.76%
VictoryShares Div.	52.75	-0.42	-0.79%
Global X China Co.	20.90	+0.05	+0.24%
Korea Investment .	43,040	0	0.00%