Breaking News

First Trust US Equity Opportunities ETF (FPX)

	Symbol	Exchange	Currency
	FPX	NYSE	USD	Real-time
	FPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.99 -6.28 -4.61%

21/02 - Closed. Currency in USD

After Hours

126.72

-3.27

-2.52%

0:02:24 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 26,113
Bid/Ask: 0.00 / 0.00
Day's Range: 129.91 - 136.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust US Equity Opportunities Options Chain

Get free option data for FPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust US Equity Opportunities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	48.9	0	90.00	0	0%	0	3.3	0
FPX Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|90.00C Delta0.9049 Imp Vol1.1614 Bid42.3 Gamma0.0034 Theoretical48.9 Ask48.9 Theta-0.1229 Intrinsic Value45.89 Volume0 Vega0.0731 Time Value-45.89 Open Interest0 Rho0.0751 Delta / Theta-7.3623 FPX Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|90.00P Delta-0.0736 Imp Vol1.0145 Bid0 Gamma0.0032 Theoretical1.65 Ask3.3 Theta-0.0815 Intrinsic Value-45.89 Volume0 Vega0.0604 Time Value45.89 Open Interest0 Rho-0.0109 Delta / Theta0.9027
0	0%	41.3	47.9	0	91.00	0	0%	0	3.3	0
FPX Call 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|91.00C Delta0.9031 Imp Vol1.1373 Bid41.3 Gamma0.0035 Theoretical47.9 Ask47.9 Theta-0.1222 Intrinsic Value44.89 Volume0 Vega0.0741 Time Value-44.89 Open Interest0 Rho0.0759 Delta / Theta-7.3921 FPX Put 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|91.00P Delta-0.0751 Imp Vol0.9931 Bid0 Gamma0.0033 Theoretical1.65 Ask3.3 Theta-0.081 Intrinsic Value-44.89 Volume0 Vega0.0613 Time Value44.89 Open Interest0 Rho-0.0111 Delta / Theta0.9269
0	0%	40.3	46.9	0	92.00	0	0%	0	3.3	0
FPX Call 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|92.00C Delta0.9012 Imp Vol1.1134 Bid40.3 Gamma0.0036 Theoretical46.9 Ask46.9 Theta-0.1214 Intrinsic Value43.89 Volume0 Vega0.0751 Time Value-43.89 Open Interest0 Rho0.0766 Delta / Theta-7.4229 FPX Put 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|92.00P Delta-0.0766 Imp Vol0.972 Bid0 Gamma0.0034 Theoretical1.65 Ask3.3 Theta-0.0805 Intrinsic Value-43.89 Volume0 Vega0.0623 Time Value43.89 Open Interest0 Rho-0.0113 Delta / Theta0.952
					135.89	Price @ Feb 12, 2025 21:05 GMT
3.2	0%	0	4.8	0	136.00	0	0%	0.05	6.3	0
FPX Call 136.00 Exp: Mar 21, 2025 Last: 3.2 Chg.: 0% SymbolFPX\|20250321\|136.00C Delta0.5428 Imp Vol0.1251 Bid0 Gamma0.0733 Theoretical2.4 Ask4.8 Theta-0.0371 Intrinsic Value-0.11 Volume0 Vega0.1716 Time Value3.31 Open Interest1 Rho0.0723 Delta / Theta-14.6111 FPX Put 136.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|136.00P Delta-0.4736 Imp Vol0.1952 Bid0.05 Gamma0.0479 Theoretical3.18 Ask6.3 Theta-0.0391 Intrinsic Value0.11 Volume0 Vega0.1716 Time Value-0.11 Open Interest0 Rho-0.0547 Delta / Theta12.1199
0	0%	0	4.8	0	137.00	0	0%	0.6	6.8	0
FPX Call 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|137.00C Delta0.4784 Imp Vol0.1534 Bid0 Gamma0.06 Theoretical2.4 Ask4.8 Theta-0.0429 Intrinsic Value-1.11 Volume0 Vega0.1723 Time Value1.11 Open Interest0 Rho0.0635 Delta / Theta-11.1573 FPX Put 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|137.00P Delta-0.5216 Imp Vol0.1955 Bid0.6 Gamma0.0479 Theoretical3.7 Ask6.8 Theta-0.0386 Intrinsic Value1.11 Volume0 Vega0.1716 Time Value-1.11 Open Interest0 Rho-0.0593 Delta / Theta13.504
0	0%	0	4.8	0	138.00	0	0%	1.1	7.4	0
FPX Call 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|138.00C Delta0.4337 Imp Vol0.1786 Bid0 Gamma0.0509 Theoretical2.4 Ask4.8 Theta-0.0475 Intrinsic Value-2.11 Volume0 Vega0.1702 Time Value2.11 Open Interest0 Rho0.0573 Delta / Theta-9.123 FPX Put 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250321\|138.00P Delta-0.5706 Imp Vol0.1944 Bid1.1 Gamma0.0477 Theoretical4.25 Ask7.4 Theta-0.0373 Intrinsic Value2.11 Volume0 Vega0.1689 Time Value-2.11 Open Interest0 Rho-0.0625 Delta / Theta15.3006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FPX Comments

Write your thoughts about First Trust US Equity Opportunities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust US Eq.	129.99	-6.28	-4.61%