Breaking News

First Trust US Equity Opportunities ETF (FPX)

	Symbol	Exchange	Currency
	FPX	NYSE	USD	Real-time
	FPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.26 -1.17 -0.78%

29/07 - Closed. Currency in USD

Pre Market

149.26

0.00

0.00%

13:02:07 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 12,590
Bid/Ask: 0.00 / 0.00
Day's Range: 149.08 - 151.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust US Equity Opportunities Options Chain

Get free option data for FPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust US Equity Opportunities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	19.6	0	135.00	0	0%	0	4.5	0
FPX Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|135.00C Delta0.7655 Imp Vol0.7787 Bid11.5 Gamma0.0118 Theoretical19.6 Ask19.6 Theta-0.2325 Intrinsic Value14.26 Volume0 Vega0.1025 Time Value-14.26 Open Interest0 Rho0.0471 Delta / Theta-3.292 FPX Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|135.00P Delta-0.1889 Imp Vol0.6085 Bid0 Gamma0.0133 Theoretical2.25 Ask4.5 Theta-0.1495 Intrinsic Value-14.26 Volume0 Vega0.0903 Time Value14.26 Open Interest0 Rho-0.0138 Delta / Theta1.2636
0	0%	10.6	18.7	0	136.00	0	0%	0	4.5	0
FPX Call 136.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|136.00C Delta0.7562 Imp Vol0.7598 Bid10.6 Gamma0.0124 Theoretical18.7 Ask18.7 Theta-0.2317 Intrinsic Value13.26 Volume0 Vega0.1047 Time Value-13.26 Open Interest0 Rho0.0469 Delta / Theta-3.2635 FPX Put 136.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|136.00P Delta-0.1956 Imp Vol0.5833 Bid0 Gamma0.0142 Theoretical2.25 Ask4.5 Theta-0.1462 Intrinsic Value-13.26 Volume0 Vega0.0923 Time Value13.26 Open Interest0 Rho-0.0142 Delta / Theta1.3377
0	0%	9.6	17.7	0	137.00	0	0%	0	4.6	0
FPX Call 137.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|137.00C Delta0.7485 Imp Vol0.731 Bid9.6 Gamma0.0131 Theoretical17.7 Ask17.7 Theta-0.2269 Intrinsic Value12.26 Volume0 Vega0.1065 Time Value-12.26 Open Interest0 Rho0.0468 Delta / Theta-3.2993 FPX Put 137.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|137.00P Delta-0.2048 Imp Vol0.5633 Bid0 Gamma0.0151 Theoretical2.3 Ask4.6 Theta-0.145 Intrinsic Value-12.26 Volume0 Vega0.0948 Time Value12.26 Open Interest0 Rho-0.0148 Delta / Theta1.4124
					149.26	Price @ Jul 29, 2025 20:19 GMT
0	0%	0.05	7.5	0	150.00	0	0%	0	4.8	0
FPX Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|150.00C Delta0.5457 Imp Vol0.2554 Bid0.05 Gamma0.0465 Theoretical3.78 Ask7.5 Theta-0.1028 Intrinsic Value-0.74 Volume0 Vega0.1324 Time Value0.74 Open Interest0 Rho0.0386 Delta / Theta-5.3093 FPX Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|150.00P Delta-0.4524 Imp Vol0.2056 Bid0 Gamma0.0582 Theoretical2.4 Ask4.8 Theta-0.0687 Intrinsic Value0.74 Volume0 Vega0.1321 Time Value-0.74 Open Interest0 Rho-0.0292 Delta / Theta6.5818
0	0%	0.05	7	0	151.00	3.2	0%	1.95	3.6	0
FPX Call 151.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|151.00C Delta0.5007 Imp Vol0.274 Bid0.05 Gamma0.0436 Theoretical3.53 Ask7 Theta-0.1096 Intrinsic Value-1.74 Volume0 Vega0.1333 Time Value1.74 Open Interest0 Rho0.0354 Delta / Theta-4.5696 FPX Put 151.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolFPX\|20250815\|151.00P Delta-0.5081 Imp Vol0.2282 Bid1.95 Gamma0.0528 Theoretical3.2 Ask3.6 Theta-0.0769 Intrinsic Value1.74 Volume0 Vega0.133 Time Value1.46 Open Interest0 Rho-0.0325 Delta / Theta6.6105
0	0%	0	4.8	0	152.00	0	0%	0.35	8.4	0
FPX Call 152.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|152.00C Delta0.4429 Imp Vol0.2233 Bid0 Gamma0.0529 Theoretical2.4 Ask4.8 Theta-0.0891 Intrinsic Value-2.74 Volume0 Vega0.1319 Time Value2.74 Open Interest0 Rho0.0317 Delta / Theta-4.972 FPX Put 152.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250815\|152.00P Delta-0.5462 Imp Vol0.2753 Bid0.35 Gamma0.0434 Theoretical4.38 Ask8.4 Theta-0.093 Intrinsic Value2.74 Volume0 Vega0.1322 Time Value-2.74 Open Interest0 Rho-0.035 Delta / Theta5.8709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FPX Comments

Write your thoughts about First Trust US Equity Opportunities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,093.09	+33.95	+0.67%
NSE All Share	138,855.61	+942.74	+0.68%
US 30	44,647.3	+14.3	+0.03%
US 500	6,377.8	+6.9	+0.11%
FTSE 100	9,124.51	-11.81	-0.13%
DAX	24,240.60	+42.32	+0.17%
South Africa Top 40	91,434.88	-85.86	-0.09%

Brent Oil	71.81	+0.13	+0.18%
Crude Oil WTI	69.38	+0.17	+0.25%
Gold	3,366.62	-14.58	-0.43%
Silver	37.623	-0.663	-1.73%
Copper	5.6098	-0.0157	-0.28%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6120	-0.0200	-0.43%
Germany 10Y	2.7020	+0.0120	+0.45%
U.S. 10Y	4.360	+0.025	+0.58%
U.S. 5Y	3.939	+0.033	+0.84%
U.S. 2Y	3.906	+0.031	+0.80%

Fidelitybk	21.050	+0.550	+2.68%
Zenith Bank	73.40	+0.40	+0.55%
UBA	48.30	+0.50	+1.05%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.00	+3.00	+3.06%
Sterling Bank	6.710	+0.010	+0.15%
Dangote Cement	508.90	-0.70	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust US Eq.	149.26	-1.17	-0.78%
1612	35.95	+0.50	+1.41%
DBSB	28.00	0.00	0.00%
Banco Do Brasil S.	100.000	+0.125	+0.13%
27four Shari'ah B.	2.106	+0.008	+0.39%
ING Bank N.V. Cal.	9.880	0.000	0.00%
GVC Gaesco Sosten.	180.304	+0.447	+0.25%
Fidelity Advisor .	23.73	-0.09	-0.38%